Paired Historical Data

PAIRED Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.00294
-7.26%
$ 2.95 million $ 13,901
Oct 7, 2024 $ 0.00314
-26.40%
$ 3.15 million $ 2,142
Oct 6, 2024 $ 0.00427
+14.95%
$ 4.28 million $ 314
Oct 5, 2024 $ 0.00371
-5.05%
$ 3.73 million $ 2,033
Oct 4, 2024 $ 0.00391
+1.27%
$ 3.93 million $ 76
Oct 3, 2024 $ 0.00394
-6.21%
$ 3.95 million $ 4,556
Oct 2, 2024 $ 0.0042
-2.82%
$ 4.21 million $ 648
Oct 1, 2024 $ 0.00432
-2.48%
$ 4.34 million $ 41
Sep 30, 2024 $ 0.00443
-11.70%
$ 4.45 million $ 43
Sep 29, 2024 $ 0.00502
+17.91%
$ 5.03 million $ 426
Sep 28, 2024 $ 0.00439
-7.91%
$ 4.41 million $ 16
Sep 27, 2024 $ 0.00477
+8.76%
$ 4.78 million $ 22
Sep 26, 2024 $ 0.00439
+7.91%
$ 4.41 million $ 567
Sep 25, 2024 $ 0.00407
-0.74%
$ 4.08 million $ 35
Sep 24, 2024 $ 0.0041
-0.21%
$ 4.11 million $ 107
Sep 23, 2024 $ 0.00411
-17.88%
$ 4.12 million $ 955
Sep 22, 2024 $ 0.005
+16.44%
$ 5.02 million $ 319
Sep 21, 2024 $ 0.00429
-1.87%
$ 4.3 million $ 385
Sep 20, 2024 $ 0.00437
-12.62%
$ 4.39 million $ 237
Sep 19, 2024 $ 0.005
+15.32%
$ 5.02 million $ 403
Sep 18, 2024 $ 0.00404
-19.24%
$ 4.05 million $ 1,010
Sep 17, 2024 $ 0.005
+19.05%
$ 5.02 million $ 48
Sep 16, 2024 $ 0.0042
-3.94%
$ 4.22 million $ 139
Sep 15, 2024 $ 0.00437
-0.75%
$ 4.39 million $ 125
Sep 14, 2024 $ 0.00441
-1.15%
$ 4.42 million $ 809
Sep 13, 2024 $ 0.00446
-5.60%
$ 4.47 million $ 2,189
Sep 12, 2024 $ 0.00472
+5.31%
$ 4.74 million $ 1,695
Sep 11, 2024 $ 0.00448
-13.94%
$ 4.5 million $ 328
Sep 10, 2024 $ 0.00521
-1.71%
$ 5.23 million $ 4,317
Sep 9, 2024 $ 0.0053
-3.99%
$ 5.32 million $ 2,936
Sep 8, 2024 $ 0.00552
+15.62%
$ 5.54 million $ 3,111
Sep 7, 2024 $ 0.00477
-18.53%
$ 4.79 million $ 66
Sep 6, 2024 $ 0.00586
-8.98%
$ 5.88 million $ 2,985
Sep 5, 2024 $ 0.00644
+2.68%
$ 6.46 million $ 22,254
Sep 4, 2024 $ 0.00626
-0.16%
$ 6.28 million $ 38,715
Sep 3, 2024 $ 0.00627
-1.40%
$ 6.29 million $ 39,384
Sep 2, 2024 $ 0.00636
-4.08%
$ 6.38 million $ 39,305
Sep 1, 2024 $ 0.00663
+0.91%
$ 6.65 million $ 39,104
Aug 31, 2024 $ 0.00657
-0.87%
$ 6.59 million $ 39,144
Aug 30, 2024 $ 0.00663
+1.18%
$ 6.65 million $ 41,196
Aug 29, 2024 $ 0.00655
+0.00%
$ 6.57 million $ 38,709
Aug 28, 2024 $ 0.00655
-1.50%
$ 6.57 million $ 38,772
Aug 27, 2024 $ 0.00662
+3.59%
$ 6.64 million $ 38,981
Aug 26, 2024 $ 0.00644
+0.01%
$ 6.46 million $ 39,341
Aug 25, 2024 $ 0.00644
-3.86%
$ 6.46 million $ 38,795
Aug 24, 2024 $ 0.00667
+0.16%
$ 6.69 million $ 38,824
Aug 23, 2024 $ 0.00663
-6.84%
$ 6.65 million $ 38,532
Aug 22, 2024 $ 0.00712
+6.03%
$ 7.14 million $ 38,630
Aug 21, 2024 $ 0.00671
+22.02%
$ 6.74 million $ 15,389
Aug 20, 2024 $ 0.0055
-26.23%
$ 5.52 million $ 246