Paired Historical Data

PAIRED

Previous Next

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 4, 2025	$0.000022	+395.74%	$--	$18
Jan 15, 2025	$0.00143	+0.00%	$--	$4
Jan 14, 2025	$0.00143	+0.00%	$1.44 million	$4
Jan 13, 2025	$0.00143	+0.00%	$1.44 million	$4
Jan 12, 2025	$0.00143	+0.00%	$1.44 million	$4
Jan 11, 2025	$0.00143	+0.00%	$1.44 million	$4
Jan 10, 2025	$0.00143	+0.00%	$1.44 million	$4
Jan 9, 2025	$0.00143	+0.00%	$1.44 million	$4
Jan 8, 2025	$0.00143	+0.00%	$1.44 million	$4
Jan 7, 2025	$0.00143	+0.00%	$1.44 million	$4
Jan 6, 2025	$0.00143	+0.00%	$1.44 million	$4
Jan 5, 2025	$0.00143	+0.00%	$1.44 million	$4
Jan 4, 2025	$0.00143	+0.00%	$1.44 million	$4
Jan 3, 2025	$0.00143	+0.00%	$1.44 million	$4
Jan 2, 2025	$0.00143	+0.00%	$1.44 million	$4
Jan 1, 2025	$0.00143	+0.00%	$1.44 million	$4
Dec 31, 2024	$0.00143	+0.00%	$1.44 million	$4
Dec 30, 2024	$0.00143	+0.00%	$1.44 million	$4
Dec 29, 2024	$0.00143	+0.00%	$1.44 million	$4
Dec 28, 2024	$0.00143	+0.00%	$1.44 million	$4
Dec 27, 2024	$0.00143	+0.00%	$1.44 million	$4
Dec 26, 2024	$0.00143	+0.00%	$1.44 million	$4
Dec 25, 2024	$0.00143	+0.00%	$1.44 million	$4
Dec 24, 2024	$0.00143	+0.00%	$1.44 million	$4
Dec 23, 2024	$0.00143	+0.00%	$1.44 million	$4
Dec 22, 2024	$0.00143	+0.00%	$1.44 million	$4
Dec 21, 2024	$0.00143	+0.00%	$1.44 million	$4
Dec 20, 2024	$0.00143	+0.00%	$1.44 million	$4
Dec 19, 2024	$0.00143	+0.00%	$1.44 million	$4
Dec 18, 2024	$0.00143	+0.00%	$1.44 million	$4
Dec 17, 2024	$0.00143	+0.00%	$1.44 million	$4
Dec 16, 2024	$0.00143	+0.00%	$1.44 million	$4
Dec 15, 2024	$0.00143	+0.00%	$1.44 million	$4
Dec 14, 2024	$0.00143	+0.00%	$1.44 million	$4
Dec 13, 2024	$0.00143	+0.00%	$1.44 million	$1
Dec 12, 2024	$0.00143	+0.00%	$1.44 million	$1
Dec 11, 2024	$0.00143	+0.00%	$1.44 million	$1
Dec 10, 2024	$0.00143	+0.00%	$1.44 million	$1
Dec 9, 2024	$0.00143	+0.00%	$1.44 million	$1
Dec 8, 2024	$0.00143	+0.00%	$1.44 million	$1
Dec 7, 2024	$0.00143	-24.97%	$1.44 million	$77
Dec 6, 2024	$0.00191	+0.00%	$1.92 million	$53
Dec 5, 2024	$0.00191	+0.00%	$1.92 million	$53
Dec 4, 2024	$0.00191	+0.00%	$1.92 million	$53
Dec 3, 2024	$0.00191	+0.00%	$1.92 million	$53
Dec 2, 2024	$0.00191	+0.00%	$1.92 million	$53
Dec 1, 2024	$0.00191	+0.00%	$1.92 million	$53
Nov 30, 2024	$0.00191	+0.00%	$1.92 million	$53
Nov 29, 2024	$0.00191	+0.00%	$1.92 million	$53
Nov 28, 2024	$0.00191	+0.00%	$1.92 million	$53

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$-- --%
Circulating Supply ?	1.00B PAIRED
All Time High ?	$0.0162 --%
Exchange Listings ?	0
Favorites ?	0