LunarStorm Gamified Network Token Historical Data

LUST
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.0₅539
-7.71%
$ -- $ 601
Aug 25, 2024 $ 0.0₅584
-23.36%
$ 58,400 $ 1,165
Aug 24, 2024 $ 0.0₅711
+29.27%
$ 71,100 $ 654
Aug 23, 2024 $ 0.0000145
+66.67%
$ 145,000 $ 1,449
Aug 22, 2024 $ 0.0₅87
+3.27%
$ 87,000 $ 235
Aug 21, 2024 $ 0.0₅842
-19.07%
$ 84,248 $ 388
Aug 20, 2024 $ 0.0000104
+3.58%
$ 104,100 $ 224
Aug 19, 2024 $ 0.00001
-15.55%
$ 100,498 $ 238
Aug 18, 2024 $ 0.0000119
+18.64%
$ 119,000 $ 73
Aug 17, 2024 $ 0.00001
-11.00%
$ 100,300 $ 137
Aug 16, 2024 $ 0.0000113
+0.00%
$ 112,700 $ 45
Aug 15, 2024 $ 0.0000113
+9.62%
$ 112,700 $ 57
Aug 14, 2024 $ 0.0000103
+6.16%
$ 102,806 $ 31
Aug 13, 2024 $ 0.0₅968
-14.03%
$ 96,837 $ 545
Aug 12, 2024 $ 0.0000113
-6.14%
$ 112,634 $ 13,794
Aug 11, 2024 $ 0.000012
+3.45%
$ 120,000 $ 27,564
Aug 10, 2024 $ 0.0000119
-6.96%
$ 118,996 $ 26,515
Aug 9, 2024 $ 0.0000128
-5.90%
$ 127,899 $ 18,860
Aug 8, 2024 $ 0.0000136
-6.20%
$ 135,917 $ 23,886
Aug 7, 2024 $ 0.0000145
-19.52%
$ 144,931 $ 7,466
Aug 6, 2024 $ 0.000018
+0.04%
$ 180,077 $ 181
Aug 5, 2024 $ 0.000018
-39.60%
$ 180,000 $ 79
Aug 4, 2024 $ 0.0000298
+38.60%
$ 298,000 $ 182
Aug 3, 2024 $ 0.0000298
+27.35%
$ 298,000 $ 551
Aug 2, 2024 $ 0.0000234
-31.78%
$ 234,000 $ 319
Aug 1, 2024 $ 0.0000343
-26.24%
$ 343,000 $ 16,563
Jul 31, 2024 $ 0.0000462
+0.00%
$ 462,000 $ 11,152
Jul 30, 2024 $ 0.0000462
-4.35%
$ 462,000 $ 20,822
Jul 29, 2024 $ 0.0000483
-8.62%
$ 483,000 $ 25,256
Jul 28, 2024 $ 0.0000528
-1.42%
$ 528,134 $ 58,102
Jul 27, 2024 $ 0.000053
-1.85%
$ 530,000 $ 57,608
Jul 26, 2024 $ 0.000055
-8.08%
$ 550,000 $ 55,737
Jul 25, 2024 $ 0.0000598
-8.51%
$ 598,376 $ 58,658
Jul 24, 2024 $ 0.0000654
-10.21%
$ 654,000 $ 68,872
Jul 23, 2024 $ 0.000073
-5.49%
$ 730,000 $ 54,390
Jul 22, 2024 $ 0.0000772
-49.84%
$ 772,388 $ 39,862
Jul 21, 2024 $ 0.000167
-49.59%
$ 1.67 million $ 13,048
Jul 20, 2024 $ 0.000331
+80.05%
$ 3.31 million $ 17,957
Jul 19, 2024 $ 0.000193
+41.17%
$ 1.93 million $ 20,669
Jul 18, 2024 $ 0.000138
+61.42%
$ 1.38 million $ 66,863
Jul 17, 2024 $ 0.0000855
+3.33%
$ 854,560 $ 57,463
Jul 16, 2024 $ 0.0000827
+5.20%
$ 827,000 $ 63,640
Jul 15, 2024 $ 0.0000788
+5.11%
$ 788,355 $ 73,412
Jul 14, 2024 $ 0.0000667
-0.47%
$ 667,000 $ 74,399
Jul 13, 2024 $ 0.000067
+3.08%
$ 670,000 $ 112,944
Jul 12, 2024 $ 0.000065
-22.99%
$ 650,000 $ 85,156
Jul 11, 2024 $ 0.0000845
-35.50%
$ 845,000 $ 42,392
Jul 10, 2024 $ 0.000131
-7.09%
$ 1.31 million $ 33,950
Jul 9, 2024 $ 0.000144
+3.16%
$ 1.44 million $ 88,578
Jul 8, 2024 $ 0.00014
-19.54%
$ 1.4 million $ 75,597
Download