LunarStorm Gamified Network Token Historical Data

LUST
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.0₅539
-7.71%
$-- $601
Aug 25, 2024 $0.0₅584
-23.36%
$58,400 $1,165
Aug 24, 2024 $0.0₅711
+29.27%
$71,100 $654
Aug 23, 2024 $0.0000145
+66.67%
$145,000 $1,449
Aug 22, 2024 $0.0₅87
+3.27%
$87,000 $235
Aug 21, 2024 $0.0₅842
-19.07%
$84,248 $388
Aug 20, 2024 $0.0000104
+3.58%
$104,100 $224
Aug 19, 2024 $0.00001
-15.55%
$100,498 $238
Aug 18, 2024 $0.0000119
+18.64%
$119,000 $73
Aug 17, 2024 $0.00001
-11.00%
$100,300 $137
Aug 16, 2024 $0.0000113
+0.00%
$112,700 $45
Aug 15, 2024 $0.0000113
+9.62%
$112,700 $57
Aug 14, 2024 $0.0000103
+6.16%
$102,806 $31
Aug 13, 2024 $0.0₅968
-14.03%
$96,837 $545
Aug 12, 2024 $0.0000113
-6.14%
$112,634 $13,794
Aug 11, 2024 $0.000012
+3.45%
$120,000 $27,564
Aug 10, 2024 $0.0000119
-6.96%
$118,996 $26,515
Aug 9, 2024 $0.0000128
-5.90%
$127,899 $18,860
Aug 8, 2024 $0.0000136
-6.20%
$135,917 $23,886
Aug 7, 2024 $0.0000145
-19.52%
$144,931 $7,466
Aug 6, 2024 $0.000018
+0.04%
$180,077 $181
Aug 5, 2024 $0.000018
-39.60%
$180,000 $79
Aug 4, 2024 $0.0000298
+38.60%
$298,000 $182
Aug 3, 2024 $0.0000298
+27.35%
$298,000 $551
Aug 2, 2024 $0.0000234
-31.78%
$234,000 $319
Aug 1, 2024 $0.0000343
-26.24%
$343,000 $16,563
Jul 31, 2024 $0.0000462
+0.00%
$462,000 $11,152
Jul 30, 2024 $0.0000462
-4.35%
$462,000 $20,822
Jul 29, 2024 $0.0000483
-8.62%
$483,000 $25,256
Jul 28, 2024 $0.0000528
-1.42%
$528,134 $58,102
Jul 27, 2024 $0.000053
-1.85%
$530,000 $57,608
Jul 26, 2024 $0.000055
-8.08%
$550,000 $55,737
Jul 25, 2024 $0.0000598
-8.51%
$598,376 $58,658
Jul 24, 2024 $0.0000654
-10.21%
$654,000 $68,872
Jul 23, 2024 $0.000073
-5.49%
$730,000 $54,390
Jul 22, 2024 $0.0000772
-49.84%
$772,388 $39,862
Jul 21, 2024 $0.000167
-49.59%
$1.67 million $13,048
Jul 20, 2024 $0.000331
+80.05%
$3.31 million $17,957
Jul 19, 2024 $0.000193
+41.17%
$1.93 million $20,669
Jul 18, 2024 $0.000138
+61.42%
$1.38 million $66,863
Jul 17, 2024 $0.0000855
+3.33%
$854,560 $57,463
Jul 16, 2024 $0.0000827
+5.20%
$827,000 $63,640
Jul 15, 2024 $0.0000788
+5.11%
$788,355 $73,412
Jul 14, 2024 $0.0000667
-0.47%
$667,000 $74,399
Jul 13, 2024 $0.000067
+3.08%
$670,000 $112,944
Jul 12, 2024 $0.000065
-22.99%
$650,000 $85,156
Jul 11, 2024 $0.0000845
-35.50%
$845,000 $42,392
Jul 10, 2024 $0.000131
-7.09%
$1.31 million $33,950
Jul 9, 2024 $0.000144
+3.16%
$1.44 million $88,578
Jul 8, 2024 $0.00014
-19.54%
$1.4 million $75,597
Download