LunarStorm Gamified Network Token Historical Data

LUST
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0₅539
-7.71%
$ -- $ 601
Aug 19 $ 0.0₅711
-40.25%
$ 58,400 $ 3,188
Aug 12 $ 0.00001
-16.42%
$ 119,000 $ 14,609
Aug 5 $ 0.0000119
-60.07%
$ 120,000 $ 76,986
Jul 29 $ 0.0000298
-43.62%
$ 298,000 $ 74,844
Jul 22 $ 0.000053
-65.58%
$ 528,134 $ 335,127
Jul 15 $ 0.000331
+341.73%
$ 1.67 million $ 300,004
Jul 8 $ 0.000067
-61.49%
$ 667,000 $ 438,617
Jul 1 $ 0.000133
-16.49%
$ 1.74 million $ 486,353
Jun 24 $ 0.000141
-8.68%
$ 1.62 million $ 387,628
Jun 17 $ 0.000319
-8.41%
$ 1.6 million $ 580,500
Jun 10 $ 0.0004
+36.99%
$ 3.48 million $ 827,500
Jun 3 $ 0.000285
+9.64%
$ 2.92 million $ 967,203
May 27 $ 0.00026
-48.96%
$ 2.6 million $ 1.42 million
May 20 $ 0.000746
-26.34%
$ 5.1 million $ 1.4 million
May 13 $ 0.000945
-21.90%
$ 10.22 million $ 1.01 million
May 6 $ 0.00121
-6.48%
$ 12.1 million $ 850,982
Apr 29 $ 0.00144
-29.73%
$ 12.97 million $ 622,193
Apr 22 $ 0.00222
+3.26%
$ 20.5 million $ 912,705
Apr 15 $ 0.00218
+6.34%
$ 21.4 million $ 808,268
Apr 8 $ 0.00201
-1.47%
$ 20.4 million $ 878,232
Apr 1 $ 0.00202
-4.72%
$ 20.3 million $ 938,823
Mar 25 $ 0.0021
+0.00%
$ 21.2 million $ 729,477
Download