LunarStorm Gamified Network Token Historical Data

LUST
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.0₅539
-7.71%
$-- $601
Aug 19 $0.0₅711
-40.25%
$58,400 $3,188
Aug 12 $0.00001
-16.42%
$119,000 $14,609
Aug 5 $0.0000119
-60.07%
$120,000 $76,986
Jul 29 $0.0000298
-43.62%
$298,000 $74,844
Jul 22 $0.000053
-65.58%
$528,134 $335,127
Jul 15 $0.000331
+341.73%
$1.67 million $300,004
Jul 8 $0.000067
-61.49%
$667,000 $438,617
Jul 1 $0.000133
-16.49%
$1.74 million $486,353
Jun 24 $0.000141
-8.68%
$1.62 million $387,628
Jun 17 $0.000319
-8.41%
$1.6 million $580,500
Jun 10 $0.0004
+36.99%
$3.48 million $827,500
Jun 3 $0.000285
+9.64%
$2.92 million $967,203
May 27 $0.00026
-48.96%
$2.6 million $1.42 million
May 20 $0.000746
-26.34%
$5.1 million $1.4 million
May 13 $0.000945
-21.90%
$10.22 million $1.01 million
May 6 $0.00121
-6.48%
$12.1 million $850,982
Apr 29 $0.00144
-29.73%
$12.97 million $622,193
Apr 22 $0.00222
+3.26%
$20.5 million $912,705
Apr 15 $0.00218
+6.34%
$21.4 million $808,268
Apr 8 $0.00201
-1.47%
$20.4 million $878,232
Apr 1 $0.00202
-4.72%
$20.3 million $938,823
Mar 25 $0.0021
+0.00%
$21.2 million $729,477
Download