LunarStorm Gamified Network Token Historical Data

LUST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $0.000174
+30.91%
$1.74 million $101,392
Jul 6, 2024 $0.000133
+9.57%
$1.33 million $108,980
Jul 5, 2024 $0.000121
+11.01%
$1.21 million $88,918
Jul 4, 2024 $0.000112
-1.58%
$1.12 million $95,831
Jul 3, 2024 $0.000103
-7.51%
$1.03 million $62,780
Jul 2, 2024 $0.000109
-24.83%
$1.09 million $60,639
Jul 1, 2024 $0.000144
-9.22%
$1.44 million $69,205
Jun 30, 2024 $0.000162
+8.00%
$1.62 million $23,460
Jun 29, 2024 $0.000141
+34.02%
$1.41 million $123,753
Jun 28, 2024 $0.000113
+61.14%
$1.13 million $15,184
Jun 27, 2024 $0.000071
-36.61%
$710,000 $70,265
Jun 26, 2024 $0.000112
-26.46%
$1.12 million $68,244
Jun 25, 2024 $0.000153
+5.45%
$1.53 million $24,291
Jun 24, 2024 $0.000145
-5.71%
$1.45 million $85,892
Jun 23, 2024 $0.00016
-45.81%
$1.6 million $30,664
Jun 22, 2024 $0.000319
-14.93%
$3.19 million $48,501
Jun 21, 2024 $0.000368
-12.80%
$3.68 million $83,410
Jun 20, 2024 $0.000414
+54.62%
$4.14 million $142,663
Jun 19, 2024 $0.000267
-4.88%
$2.64 million $140,008
Jun 18, 2024 $0.000274
-28.41%
$2.74 million $48,556
Jun 17, 2024 $0.000382
+9.73%
$3.82 million $117,362
Jun 16, 2024 $0.000348
-7.14%
$3.48 million $148,838
Jun 15, 2024 $0.0004
+33.08%
$4 million $126,806
Jun 14, 2024 $0.000301
+2.00%
$3.01 million $137,064
Jun 13, 2024 $0.000295
-18.25%
$2.95 million $152,234
Jun 12, 2024 $0.000361
+20.26%
$3.61 million $143,174
Jun 11, 2024 $0.000301
+5.16%
$3.01 million $145,957
Jun 10, 2024 $0.000287
-1.66%
$2.87 million $122,264
Jun 9, 2024 $0.000292
+2.35%
$2.92 million $92,700
Jun 8, 2024 $0.000285
-2.99%
$2.85 million $106,012
Jun 7, 2024 $0.000294
+2.40%
$2.94 million $149,778
Jun 6, 2024 $0.000287
-0.04%
$2.87 million $132,240
Jun 5, 2024 $0.000288
+24.91%
$2.88 million $262,297
Jun 4, 2024 $0.000231
+24.15%
$2.31 million $197,267
Jun 3, 2024 $0.000223
-14.19%
$2.23 million $119,608
Jun 2, 2024 $0.00026
-12.75%
$2.6 million $224,248
Jun 1, 2024 $0.0003
+1.46%
$3 million $232,193
May 31, 2024 $0.000296
-2.93%
$2.96 million $266,102
May 30, 2024 $0.000303
+7.01%
$3.03 million $192,337
May 29, 2024 $0.000283
-14.58%
$2.83 million $186,696
May 28, 2024 $0.000332
-38.03%
$3.32 million $154,619
May 27, 2024 $0.000535
+4.98%
$5.35 million $167,959
May 26, 2024 $0.00051
-5.58%
$5.1 million $188,649
May 25, 2024 $0.000746
+12.57%
$7.46 million $233,621
May 24, 2024 $0.000662
-6.77%
$6.62 million $179,713
May 23, 2024 $0.000711
-34.26%
$7.11 million $194,139
May 22, 2024 $0.00108
-0.75%
$10.81 million $219,034
May 21, 2024 $0.00109
+4.33%
$10.91 million $303,850
May 20, 2024 $0.00105
+3.38%
$10.47 million $268,957
May 19, 2024 $0.00102
+8.10%
$10.22 million $205,351