LunarStorm Gamified Network Token Historical Data

LUST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.000174
+30.91%
$ 1.74 million $ 101,392
Jul 6, 2024 $ 0.000133
+9.57%
$ 1.33 million $ 108,980
Jul 5, 2024 $ 0.000121
+11.01%
$ 1.21 million $ 88,918
Jul 4, 2024 $ 0.000112
-1.58%
$ 1.12 million $ 95,831
Jul 3, 2024 $ 0.000103
-7.51%
$ 1.03 million $ 62,780
Jul 2, 2024 $ 0.000109
-24.83%
$ 1.09 million $ 60,639
Jul 1, 2024 $ 0.000144
-9.22%
$ 1.44 million $ 69,205
Jun 30, 2024 $ 0.000162
+8.00%
$ 1.62 million $ 23,460
Jun 29, 2024 $ 0.000141
+34.02%
$ 1.41 million $ 123,753
Jun 28, 2024 $ 0.000113
+61.14%
$ 1.13 million $ 15,184
Jun 27, 2024 $ 0.000071
-36.61%
$ 710,000 $ 70,265
Jun 26, 2024 $ 0.000112
-26.46%
$ 1.12 million $ 68,244
Jun 25, 2024 $ 0.000153
+5.45%
$ 1.53 million $ 24,291
Jun 24, 2024 $ 0.000145
-5.71%
$ 1.45 million $ 85,892
Jun 23, 2024 $ 0.00016
-45.81%
$ 1.6 million $ 30,664
Jun 22, 2024 $ 0.000319
-14.93%
$ 3.19 million $ 48,501
Jun 21, 2024 $ 0.000368
-12.80%
$ 3.68 million $ 83,410
Jun 20, 2024 $ 0.000414
+54.62%
$ 4.14 million $ 142,663
Jun 19, 2024 $ 0.000267
-4.88%
$ 2.64 million $ 140,008
Jun 18, 2024 $ 0.000274
-28.41%
$ 2.74 million $ 48,556
Jun 17, 2024 $ 0.000382
+9.73%
$ 3.82 million $ 117,362
Jun 16, 2024 $ 0.000348
-7.14%
$ 3.48 million $ 148,838
Jun 15, 2024 $ 0.0004
+33.08%
$ 4 million $ 126,806
Jun 14, 2024 $ 0.000301
+2.00%
$ 3.01 million $ 137,064
Jun 13, 2024 $ 0.000295
-18.25%
$ 2.95 million $ 152,234
Jun 12, 2024 $ 0.000361
+20.26%
$ 3.61 million $ 143,174
Jun 11, 2024 $ 0.000301
+5.16%
$ 3.01 million $ 145,957
Jun 10, 2024 $ 0.000287
-1.66%
$ 2.87 million $ 122,264
Jun 9, 2024 $ 0.000292
+2.35%
$ 2.92 million $ 92,700
Jun 8, 2024 $ 0.000285
-2.99%
$ 2.85 million $ 106,012
Jun 7, 2024 $ 0.000294
+2.40%
$ 2.94 million $ 149,778
Jun 6, 2024 $ 0.000287
-0.04%
$ 2.87 million $ 132,240
Jun 5, 2024 $ 0.000288
+24.91%
$ 2.88 million $ 262,297
Jun 4, 2024 $ 0.000231
+24.15%
$ 2.31 million $ 197,267
Jun 3, 2024 $ 0.000223
-14.19%
$ 2.23 million $ 119,608
Jun 2, 2024 $ 0.00026
-12.75%
$ 2.6 million $ 224,248
Jun 1, 2024 $ 0.0003
+1.46%
$ 3 million $ 232,193
May 31, 2024 $ 0.000296
-2.93%
$ 2.96 million $ 266,102
May 30, 2024 $ 0.000303
+7.01%
$ 3.03 million $ 192,337
May 29, 2024 $ 0.000283
-14.58%
$ 2.83 million $ 186,696
May 28, 2024 $ 0.000332
-38.03%
$ 3.32 million $ 154,619
May 27, 2024 $ 0.000535
+4.98%
$ 5.35 million $ 167,959
May 26, 2024 $ 0.00051
-5.58%
$ 5.1 million $ 188,649
May 25, 2024 $ 0.000746
+12.57%
$ 7.46 million $ 233,621
May 24, 2024 $ 0.000662
-6.77%
$ 6.62 million $ 179,713
May 23, 2024 $ 0.000711
-34.26%
$ 7.11 million $ 194,139
May 22, 2024 $ 0.00108
-0.75%
$ 10.81 million $ 219,034
May 21, 2024 $ 0.00109
+4.33%
$ 10.91 million $ 303,850
May 20, 2024 $ 0.00105
+3.38%
$ 10.47 million $ 268,957
May 19, 2024 $ 0.00102
+8.10%
$ 10.22 million $ 205,351