LunarStorm Gamified Network Token Historical Data

LUST Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.000945
+44.94%
$ 9.45 million $ 235,984
May 17, 2024 $ 0.000652
-66.81%
$ 6.52 million $ 67,658
May 16, 2024 $ 0.00196
+62.24%
$ 19.63 million $ 279,839
May 15, 2024 $ 0.00121
-4.40%
$ 12.09 million $ 191,469
May 14, 2024 $ 0.00126
-2.99%
$ 12.6 million $ 113,654
May 13, 2024 $ 0.0013
+7.33%
$ 12.99 million $ 116,902
May 12, 2024 $ 0.00121
-0.23%
$ 12.1 million $ 170,384
May 11, 2024 $ 0.00121
-20.13%
$ 12.13 million $ 128,636
May 10, 2024 $ 0.00152
+37.74%
$ 15.18 million $ 200,511
May 9, 2024 $ 0.0011
-28.03%
$ 11.02 million $ 119,078
May 8, 2024 $ 0.00153
+18.72%
$ 15.31 million $ 155,190
May 7, 2024 $ 0.00129
+3.78%
$ 12.9 million $ 142,719
May 6, 2024 $ 0.00124
-4.15%
$ 12.43 million $ 104,848
May 5, 2024 $ 0.0013
-9.98%
$ 12.97 million $ 118,421
May 4, 2024 $ 0.00144
-9.13%
$ 14.4 million $ 106,410
May 3, 2024 $ 0.00159
-1.63%
$ 15.85 million $ 114,997
May 2, 2024 $ 0.00161
-0.52%
$ 16.12 million $ 148,506
May 1, 2024 $ 0.00164
-19.29%
$ 16.22 million $ 120,839
Apr 30, 2024 $ 0.00203
-7.73%
$ 20.3 million $ 70,387
Apr 29, 2024 $ 0.00219
+6.83%
$ 21.9 million $ 61,054
Apr 28, 2024 $ 0.00205
-7.66%
$ 20.5 million $ 117,216
Apr 27, 2024 $ 0.00222
+3.74%
$ 22.2 million $ 122,741
Apr 26, 2024 $ 0.00215
+3.86%
$ 21.5 million $ 151,780
Apr 25, 2024 $ 0.00207
+2.99%
$ 20.7 million $ 156,330
Apr 24, 2024 $ 0.00201
+0.00%
$ 20.1 million $ 154,192
Apr 23, 2024 $ 0.00207
-1.43%
$ 20.7 million $ 161,181
Apr 22, 2024 $ 0.0021
-2.33%
$ 21 million $ 166,481
Apr 21, 2024 $ 0.00214
-1.38%
$ 21.4 million $ 171,574
Apr 20, 2024 $ 0.00218
+0.00%
$ 21.8 million $ 37,964
Apr 19, 2024 $ 0.00218
+3.81%
$ 21.8 million $ 169,488
Apr 18, 2024 $ 0.0021
+0.00%
$ 21 million $ 152,798
Apr 17, 2024 $ 0.0021
-0.94%
$ 21 million $ 122,984
Apr 16, 2024 $ 0.00212
+3.41%
$ 21.2 million $ 165,309
Apr 15, 2024 $ 0.00204
-0.49%
$ 20.4 million $ 159,726
Apr 14, 2024 $ 0.00204
+1.49%
$ 20.4 million $ 175,090
Apr 13, 2024 $ 0.00201
-2.43%
$ 20.1 million $ 94,267
Apr 12, 2024 $ 0.00204
+0.00%
$ 20.4 million $ 130,243
Apr 11, 2024 $ 0.00204
-0.97%
$ 20.4 million $ 175,117
Apr 10, 2024 $ 0.00205
+0.49%
$ 20.5 million $ 134,017
Apr 9, 2024 $ 0.00205
-0.97%
$ 20.5 million $ 169,747
Apr 8, 2024 $ 0.00208
+1.96%
$ 20.8 million $ 174,842
Apr 7, 2024 $ 0.00203
+0.50%
$ 20.3 million $ 171,575
Apr 6, 2024 $ 0.00202
-0.49%
$ 20.2 million $ 164,013
Apr 5, 2024 $ 0.00203
-2.40%
$ 20.3 million $ 163,636
Apr 4, 2024 $ 0.00207
+1.97%
$ 20.7 million $ 168,928
Apr 3, 2024 $ 0.00202
-2.88%
$ 20.2 million $ 173,352
Apr 2, 2024 $ 0.00208
-1.42%
$ 20.8 million $ 156,160
Apr 1, 2024 $ 0.00211
-0.47%
$ 21.1 million $ 112,734
Mar 31, 2024 $ 0.00212
+0.95%
$ 21.2 million $ 99,708
Mar 30, 2024 $ 0.0021
+0.00%
$ 21 million $ 142,847