LunarStorm Gamified Network Token Historical Data

LUST Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $0.000945
+44.94%
$9.45 million $235,984
May 17, 2024 $0.000652
-66.81%
$6.52 million $67,658
May 16, 2024 $0.00196
+62.24%
$19.63 million $279,839
May 15, 2024 $0.00121
-4.40%
$12.09 million $191,469
May 14, 2024 $0.00126
-2.99%
$12.6 million $113,654
May 13, 2024 $0.0013
+7.33%
$12.99 million $116,902
May 12, 2024 $0.00121
-0.23%
$12.1 million $170,384
May 11, 2024 $0.00121
-20.13%
$12.13 million $128,636
May 10, 2024 $0.00152
+37.74%
$15.18 million $200,511
May 9, 2024 $0.0011
-28.03%
$11.02 million $119,078
May 8, 2024 $0.00153
+18.72%
$15.31 million $155,190
May 7, 2024 $0.00129
+3.78%
$12.9 million $142,719
May 6, 2024 $0.00124
-4.15%
$12.43 million $104,848
May 5, 2024 $0.0013
-9.98%
$12.97 million $118,421
May 4, 2024 $0.00144
-9.13%
$14.4 million $106,410
May 3, 2024 $0.00159
-1.63%
$15.85 million $114,997
May 2, 2024 $0.00161
-0.52%
$16.12 million $148,506
May 1, 2024 $0.00164
-19.29%
$16.22 million $120,839
Apr 30, 2024 $0.00203
-7.73%
$20.3 million $70,387
Apr 29, 2024 $0.00219
+6.83%
$21.9 million $61,054
Apr 28, 2024 $0.00205
-7.66%
$20.5 million $117,216
Apr 27, 2024 $0.00222
+3.74%
$22.2 million $122,741
Apr 26, 2024 $0.00215
+3.86%
$21.5 million $151,780
Apr 25, 2024 $0.00207
+2.99%
$20.7 million $156,330
Apr 24, 2024 $0.00201
+0.00%
$20.1 million $154,192
Apr 23, 2024 $0.00207
-1.43%
$20.7 million $161,181
Apr 22, 2024 $0.0021
-2.33%
$21 million $166,481
Apr 21, 2024 $0.00214
-1.38%
$21.4 million $171,574
Apr 20, 2024 $0.00218
+0.00%
$21.8 million $37,964
Apr 19, 2024 $0.00218
+3.81%
$21.8 million $169,488
Apr 18, 2024 $0.0021
+0.00%
$21 million $152,798
Apr 17, 2024 $0.0021
-0.94%
$21 million $122,984
Apr 16, 2024 $0.00212
+3.41%
$21.2 million $165,309
Apr 15, 2024 $0.00204
-0.49%
$20.4 million $159,726
Apr 14, 2024 $0.00204
+1.49%
$20.4 million $175,090
Apr 13, 2024 $0.00201
-2.43%
$20.1 million $94,267
Apr 12, 2024 $0.00204
+0.00%
$20.4 million $130,243
Apr 11, 2024 $0.00204
-0.97%
$20.4 million $175,117
Apr 10, 2024 $0.00205
+0.49%
$20.5 million $134,017
Apr 9, 2024 $0.00205
-0.97%
$20.5 million $169,747
Apr 8, 2024 $0.00208
+1.96%
$20.8 million $174,842
Apr 7, 2024 $0.00203
+0.50%
$20.3 million $171,575
Apr 6, 2024 $0.00202
-0.49%
$20.2 million $164,013
Apr 5, 2024 $0.00203
-2.40%
$20.3 million $163,636
Apr 4, 2024 $0.00207
+1.97%
$20.7 million $168,928
Apr 3, 2024 $0.00202
-2.88%
$20.2 million $173,352
Apr 2, 2024 $0.00208
-1.42%
$20.8 million $156,160
Apr 1, 2024 $0.00211
-0.47%
$21.1 million $112,734
Mar 31, 2024 $0.00212
+0.95%
$21.2 million $99,708
Mar 30, 2024 $0.0021
+0.00%
$21 million $142,847