Andy (SOL) Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.000185
+0.33%
$ -- $ 345
Apr 18, 2026 $ 0.000185
-1.25%
$ 184,563 $ 1,306
Mar 18, 2026 $ 0.000231
+0.00%
$ -- $ 136
Feb 22, 2026 $ 0.000163
+0.56%
$ -- $ 187
Feb 21, 2026 $ 0.000163
+3.91%
$ -- $ 205
Oct 7, 2025 $ 0.00039
-15.20%
$ 390,149 $ 1,874
Oct 6, 2025 $ 0.000463
-5.35%
$ 463,309 $ 31,007
Oct 1, 2025 $ 0.000198
+0.00%
$ 197,959 $ 3,349
Aug 14, 2025 $ 0.000143
+0.00%
$ -- $ 411
Aug 11, 2025 $ 0.00013
+0.00%
$ -- $ 1,136
Jul 27, 2025 $ 0.000121
+0.00%
$ -- $ 378
Jul 18, 2025 $ 0.000142
+0.00%
$ -- $ 700
Jul 3, 2025 $ 0.00015
+0.00%
$ -- $ 92
Jun 9, 2025 $ 0.000115
+0.73%
$ -- $ 240
Jun 1, 2025 $ 0.000105
-3.60%
$ -- $ 53
May 31, 2025 $ 0.000109
+1.07%
$ 109,362 $ 55
May 30, 2025 $ 0.000109
-3.21%
$ 108,864 $ 407
May 29, 2025 $ 0.000113
-10.10%
$ 112,745 $ 2,371
May 28, 2025 $ 0.000125
-3.09%
$ 125,151 $ 2,433
May 27, 2025 $ 0.000129
+4.68%
$ 129,135 $ 2,509
May 26, 2025 $ 0.000123
-12.07%
$ 123,083 $ 2,480
May 25, 2025 $ 0.00014
-2.92%
$ 140,006 $ 2,475
May 24, 2025 $ 0.000144
-1.05%
$ 143,738 $ 2,513
May 23, 2025 $ 0.000147
+15.73%
$ 146,742 $ 2,489
May 22, 2025 $ 0.000126
-1.42%
$ 126,056 $ 2,552
May 21, 2025 $ 0.000126
-12.77%
$ 126,081 $ 2,455
May 20, 2025 $ 0.000144
-6.47%
$ 144,017 $ 2,392
May 19, 2025 $ 0.000154
-8.35%
$ 154,050 $ 2,360
May 18, 2025 $ 0.000167
-1.45%
$ 166,851 $ 2,420
May 17, 2025 $ 0.000168
-2.35%
$ 168,076 $ 2,358
May 16, 2025 $ 0.000171
-9.89%
$ 171,191 $ 2,397
May 15, 2025 $ 0.000191
-4.25%
$ 190,504 $ 2,392
May 14, 2025 $ 0.000198
-5.28%
$ 197,743 $ 2,499
May 13, 2025 $ 0.000209
+4.19%
$ 209,321 $ 2,619
May 12, 2025 $ 0.000199
-4.78%
$ 199,297 $ 2,455
May 11, 2025 $ 0.000206
-2.41%
$ 205,779 $ 2,450
May 10, 2025 $ 0.000206
-8.10%
$ 206,465 $ 2,459
May 9, 2025 $ 0.000228
+15.77%
$ 228,011 $ 2,459
May 8, 2025 $ 0.000194
+9.46%
$ 193,914 $ 2,287
May 7, 2025 $ 0.000176
-2.14%
$ 175,703 $ 2,078
May 6, 2025 $ 0.000176
-0.33%
$ 176,299 $ 2,076
May 5, 2025 $ 0.000178
+2.88%
$ 178,478 $ 2,092
May 4, 2025 $ 0.000175
-4.31%
$ 174,843 $ 2,049
May 3, 2025 $ 0.000193
-4.19%
$ 193,467 $ 2,095
May 2, 2025 $ 0.000202
-3.13%
$ 202,355 $ 2,112
May 1, 2025 $ 0.000209
+1.48%
$ 208,383 $ 2,138
Apr 30, 2025 $ 0.000212
-5.73%
$ 212,385 $ 2,086
Apr 29, 2025 $ 0.000227
-0.45%
$ 226,605 $ 2,088
Apr 28, 2025 $ 0.000235
-1.82%
$ 234,711 $ 2,102
Apr 21, 2025 $ 0.000227
+0.00%
$ -- $ 2,002
Download