Andy (SOL) Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.000185
+0.00%
$ 185,224 $ 345
Apr 19, 1 PM $ 0.000186
+1.03%
$ 185,855 $ 343
Apr 19, 12 PM $ 0.000184
+0.10%
$ 183,707 $ 1,278
Apr 19, 11 AM $ 0.000183
+0.61%
$ 182,975 $ 1,275
Apr 19, 10 AM $ 0.000182
+0.01%
$ 181,473 $ 1,263
Apr 19, 9 AM $ 0.000182
-0.05%
$ 181,682 $ 1,260
Apr 19, 8 AM $ 0.000182
+0.00%
$ 182,050 $ 1,263
Apr 19, 7 AM $ 0.000182
-0.86%
$ 181,603 $ 1,265
Apr 19, 6 AM $ 0.000183
-0.16%
$ 183,083 $ 1,272
Apr 19, 5 AM $ 0.000183
-0.08%
$ 183,280 $ 1,286
Apr 19, 4 AM $ 0.000184
+0.24%
$ 184,160 $ 1,287
Apr 19, 3 AM $ 0.000184
+0.04%
$ 183,702 $ 1,289
Apr 19, 2 AM $ 0.000183
-0.37%
$ 183,287 $ 1,288
Apr 19, 1 AM $ 0.000184
-0.18%
$ 183,781 $ 1,285
Apr 19, 12 AM $ 0.000184
-0.16%
$ 184,319 $ 1,302
Apr 18, 11 PM $ 0.000185
-0.02%
$ 184,563 $ 1,306
Apr 18, 10 PM $ 0.000184
-0.16%
$ 184,143 $ 1,303
Apr 18, 9 PM $ 0.000184
-0.03%
$ 184,353 $ 1,302
Apr 18, 8 PM $ 0.000184
-0.01%
$ 184,178 $ 1,302
Apr 18, 7 PM $ 0.000184
+0.36%
$ 184,410 $ 1,301
Apr 18, 6 PM $ 0.000185
-0.48%
$ 184,831 $ 1,297
Apr 18, 5 PM $ 0.000187
+0.01%
$ 186,924 $ 1,311
Mar 18, 4 PM $ 0.000231
+0.00%
$ 231,204 $ 136
Feb 22, 7 AM $ 0.000163
+0.20%
$ 162,964 $ 187
Feb 22, 5 AM $ 0.000162
+0.00%
$ -- $ 193
Feb 21, 7 PM $ 0.000163
+0.00%
$ -- $ 205
Feb 21, 4 AM $ 0.000157
+0.05%
$ 157,284 $ 161
Oct 7, 11 PM $ 0.00039
-0.48%
$ 390,149 $ 1,874
Oct 7, 10 PM $ 0.000391
-0.54%
$ 391,043 $ 7,674
Oct 7, 9 PM $ 0.000392
-0.19%
$ 392,396 $ 8,577
Oct 7, 8 PM $ 0.000391
-3.43%
$ 390,951 $ 8,601
Oct 7, 7 PM $ 0.000432
-0.02%
$ 432,015 $ 9,709
Oct 7, 6 PM $ 0.000433
+0.33%
$ 433,215 $ 8,598
Oct 7, 5 PM $ 0.000434
-0.03%
$ 433,691 $ 8,803
Oct 7, 4 PM $ 0.000433
-0.42%
$ 433,205 $ 9,238
Oct 7, 3 PM $ 0.000438
-0.29%
$ 438,006 $ 10,581
Oct 7, 2 PM $ 0.000442
-1.81%
$ 441,450 $ 11,981
Oct 7, 1 PM $ 0.000451
+0.55%
$ 451,141 $ 27,290
Oct 7, 12 PM $ 0.000451
+0.26%
$ 451,322 $ 28,851
Oct 7, 11 AM $ 0.000451
-0.04%
$ 451,415 $ 29,343
Oct 7, 10 AM $ 0.000449
+0.02%
$ 449,193 $ 29,438
Oct 7, 9 AM $ 0.00045
+0.00%
$ 449,723 $ 29,418
Oct 7, 6 AM $ 0.000453
-0.53%
$ 453,353 $ 29,545
Oct 7, 5 AM $ 0.000455
-1.92%
$ 455,356 $ 29,895
Oct 7, 4 AM $ 0.000463
+0.36%
$ 462,687 $ 30,260
Oct 7, 3 AM $ 0.000462
-0.01%
$ 461,850 $ 30,193
Oct 7, 2 AM $ 0.00046
+0.48%
$ 460,406 $ 30,741
Oct 7, 1 AM $ 0.000461
+0.37%
$ 460,525 $ 30,496
Oct 7, 12 AM $ 0.000461
+0.11%
$ 460,594 $ 30,671
Oct 6, 11 PM $ 0.000463
+4.51%
$ 463,309 $ 31,007
Download