Andy (SOL) Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000185
-1.25%
$ -- $ 1,306
Mar 16 $ 0.000231
+0.00%
$ -- $ 136
Feb 16 $ 0.000163
+3.91%
$ -- $ 205
Oct 6 $ 0.00039
-20.30%
$ -- $ 32,881
Sep 29 $ 0.000198
+0.00%
$ -- $ 3,349
Aug 11 $ 0.000143
+9.40%
$ -- $ 1,547
Jul 14 $ 0.000142
+0.00%
$ -- $ 700
Jun 30 $ 0.00015
+0.00%
$ -- $ 92
Jun 9 $ 0.000115
+0.73%
$ -- $ 240
May 26 $ 0.000105
-24.77%
$ -- $ 10,307
May 19 $ 0.000144
-14.48%
$ 140,006 $ 14,760
May 12 $ 0.000168
-19.70%
$ 166,851 $ 14,720
May 5 $ 0.000206
+19.01%
$ 205,779 $ 13,450
Apr 28 $ 0.000193
-19.07%
$ 174,843 $ 12,620
Apr 21 $ 0.000227
+0.00%
$ -- $ 2,002
Apr 14 $ 0.000115
+0.00%
$ -- $ 4,377
Apr 7 $ 0.0000953
+0.00%
$ -- $ 591
Mar 31 $ 0.000136
+0.00%
$ -- $ 580
Mar 24 $ 0.000144
+0.00%
$ -- $ 1,014
Mar 17 $ 0.000189
+0.00%
$ -- $ 10,297
Mar 10 $ 0.000124
+0.00%
$ -- $ 3,867
Mar 3 $ 0.000218
+0.00%
$ -- $ 5,840
Feb 24 $ 0.000273
+0.00%
$ -- $ 11,757
Feb 17 $ 0.000329
+0.00%
$ -- $ 705
Feb 10 $ 0.000368
+0.00%
$ -- $ 14,200
Feb 3 $ 0.000271
+0.00%
$ -- $ 4,874
Jan 27 $ 0.00037
+0.00%
$ -- $ 2,751
Oct 28 $ 0.000149
+31.17%
$ -- $ 1,222
Oct 21 $ 0.000139
-15.27%
$ 114,407 $ 4,700
Oct 14 $ 0.000166
-17.55%
$ 165,682 $ 24,042
Oct 7 $ 0.000139
+3.48%
$ 137,714 $ 897
Sep 30 $ 0.000134
+0.09%
$ 134,331 $ 3,107
Sep 23 $ 0.000137
-6.07%
$ -- $ 2,240
Download