REPT Historical Data

REPT
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00521
+0.00%
$ -- $ 52
Jul 2025 $ 0.00521
+0.54%
$ 23.79 million $ 167,278
Jun 2025 $ 0.0052
+2.73%
$ 23.66 million $ 212,711
Feb 2024 $ 0.22
-13.51%
$ -- $ 2.07 million
Jan 2024 $ 0.254
-2.67%
$ 1.16 billion $ 2.95 million
Dec 2023 $ 0.261
-3.42%
$ 1.19 billion $ 3.08 million
Nov 2023 $ 0.27
-5.72%
$ 1.23 billion $ 2.7 million
Oct 2023 $ 0.287
+51.99%
$ 1.31 billion $ 2.65 million
Sep 2023 $ 0.189
+129.18%
$ 862.17 million $ 2.03 million
Jun 2023 $ 0.002
-2.65%
$ -- $ 47
Apr 2023 $ 0.00108
-91.00%
$ -- $ 11
Jan 2023 $ 0.0097
+0.02%
$ -- $ 49
Dec 2022 $ 0.051
-0.04%
$ -- $ 98
Download