REPT Historical Data

REPT
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.00521
+0.00%
$ -- $ 30
Jul 28 $ 0.00521
+0.00%
$ 23.79 million $ 52
Jul 21 $ 0.00521
+0.00%
$ 23.79 million $ 44
Jul 14 $ 0.00521
+0.00%
$ 23.79 million $ 44
Jul 7 $ 0.00521
-0.33%
$ 23.79 million $ 71,589
Jun 30 $ 0.00523
+0.58%
$ 23.84 million $ 91,866
Jun 23 $ 0.00518
+0.04%
$ 23.74 million $ 103,168
Jun 16 $ 0.0052
+2.73%
$ 23.63 million $ 76,006
Feb 19 $ 0.22
-8.85%
$ -- $ 417,152
Feb 12 $ 0.241
-1.48%
$ 1.1 billion $ 664,605
Feb 5 $ 0.236
-2.55%
$ 1.12 billion $ 509,395
Jan 29 $ 0.242
-7.22%
$ 1.11 billion $ 681,113
Jan 22 $ 0.263
-0.83%
$ 1.19 billion $ 605,127
Jan 15 $ 0.269
+5.04%
$ 1.21 billion $ 581,895
Jan 8 $ 0.268
+7.06%
$ 1.17 billion $ 473,233
Jan 1 $ 0.258
-0.88%
$ 1.14 billion $ 596,471
Dec 25 $ 0.268
-2.79%
$ 1.19 billion $ 587,324
Dec 18 $ 0.27
+2.65%
$ 1.26 billion $ 597,931
Dec 11 $ 0.266
-0.90%
$ 1.2 billion $ 570,395
Dec 4 $ 0.261
-1.96%
$ 1.23 billion $ 614,401
Nov 27 $ 0.267
+1.01%
$ 1.22 billion $ 704,671
Nov 20 $ 0.269
-1.11%
$ 1.2 billion $ 597,208
Nov 13 $ 0.265
-3.05%
$ 1.24 billion $ 512,942
Nov 6 $ 0.27
-2.00%
$ 1.25 billion $ 486,095
Oct 30 $ 0.276
-9.87%
$ 1.26 billion $ 585,681
Oct 23 $ 0.306
+44.15%
$ 1.4 billion $ 671,464
Oct 16 $ 0.213
-2.05%
$ 972.08 million $ 610,550
Oct 9 $ 0.218
+0.09%
$ 993.03 million $ 504,435
Oct 2 $ 0.216
+9.35%
$ 993.37 million $ 442,811
Sep 25 $ 0.198
-9.14%
$ 902.91 million $ 569,867
Sep 18 $ 0.221
+53.07%
$ 994.23 million $ 408,418
Sep 11 $ 0.142
-4.07%
$ 660.18 million $ 341,900
Sep 4 $ 0.142
+31.46%
$ 676.01 million $ 335,269
Aug 28 $ 0.108
+31.33%
$ 494.07 million $ 249,984
Jun 19 $ 0.002
-2.65%
$ -- $ 47
Apr 10 $ 0.00108
-91.00%
$ -- $ 11
Jan 2 $ 0.0097
+0.02%
$ -- $ 49
Dec 19 $ 0.051
-0.04%
$ -- $ 98
Download