REPT Historical Data

REPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0051
-0.18%
$ 23.32 million $ 17,830
Jun 17, 2025 $ 0.00512
+1.13%
$ 23.37 million $ 17,087
Feb 23, 2024 $ 0.22
+1.65%
$ -- $ 57,094
Feb 22, 2024 $ 0.216
+0.74%
$ 988.79 million $ 87,153
Feb 21, 2024 $ 0.215
-5.57%
$ 983.35 million $ 87,375
Feb 20, 2024 $ 0.228
-0.21%
$ 1.04 billion $ 92,045
Feb 19, 2024 $ 0.229
-4.97%
$ 1.05 billion $ 93,485
Feb 18, 2024 $ 0.241
+0.23%
$ 1.1 billion $ 96,209
Feb 17, 2024 $ 0.24
-1.47%
$ 1.1 billion $ 86,743
Feb 16, 2024 $ 0.244
-3.42%
$ 1.11 billion $ 94,030
Feb 15, 2024 $ 0.252
+0.84%
$ 1.15 billion $ 95,560
Feb 14, 2024 $ 0.25
-2.75%
$ 1.14 billion $ 99,460
Feb 13, 2024 $ 0.257
+2.33%
$ 1.17 billion $ 96,435
Feb 12, 2024 $ 0.251
+2.68%
$ 1.15 billion $ 96,167
Feb 11, 2024 $ 0.244
+3.64%
$ 1.12 billion $ 92,432
Feb 10, 2024 $ 0.236
+2.69%
$ 1.08 billion $ 88,428
Feb 9, 2024 $ 0.23
-1.04%
$ 1.05 billion $ 44,612
Feb 8, 2024 $ 0.232
-4.56%
$ 1.06 billion $ 94,406
Feb 7, 2024 $ 0.243
+5.17%
$ 1.11 billion $ 93,393
Feb 6, 2024 $ 0.232
-4.00%
$ 1.06 billion $ 95,122
Feb 5, 2024 $ 0.241
-0.53%
$ 1.1 billion $ 93,433
Feb 4, 2024 $ 0.242
+2.06%
$ 1.11 billion $ 95,054
Feb 3, 2024 $ 0.237
-0.87%
$ 1.08 billion $ 94,416
Feb 2, 2024 $ 0.24
-4.54%
$ 1.09 billion $ 95,368
Feb 1, 2024 $ 0.251
-1.30%
$ 1.15 billion $ 98,976
Jan 31, 2024 $ 0.254
-0.81%
$ 1.16 billion $ 98,646
Jan 30, 2024 $ 0.256
-1.04%
$ 1.17 billion $ 98,711
Jan 29, 2024 $ 0.258
-1.04%
$ 1.18 billion $ 99,942
Jan 28, 2024 $ 0.261
-0.54%
$ 1.19 billion $ 103,523
Jan 27, 2024 $ 0.263
+0.81%
$ 1.2 billion $ 99,738
Jan 26, 2024 $ 0.26
+0.29%
$ 1.19 billion $ 100,366
Jan 25, 2024 $ 0.26
-0.72%
$ 1.19 billion $ 101,531
Jan 24, 2024 $ 0.261
-3.08%
$ 1.19 billion $ 101,782
Jan 23, 2024 $ 0.27
+2.68%
$ 1.23 billion $ 101,740
Jan 22, 2024 $ 0.262
-0.86%
$ 1.2 billion $ 99,970
Jan 21, 2024 $ 0.265
-1.67%
$ 1.21 billion $ 101,366
Jan 20, 2024 $ 0.269
+1.63%
$ 1.23 billion $ 102,110
Jan 19, 2024 $ 0.264
+5.57%
$ 1.21 billion $ 98,945
Jan 18, 2024 $ 0.25
-2.70%
$ 1.14 billion $ 92,257
Jan 17, 2024 $ 0.258
+0.36%
$ 1.18 billion $ 100,686
Jan 16, 2024 $ 0.256
-1.77%
$ 1.17 billion $ 99,012
Jan 15, 2024 $ 0.261
+1.88%
$ 1.19 billion $ 88,885
Jan 14, 2024 $ 0.256
-4.42%
$ 1.17 billion $ 89,332
Jan 13, 2024 $ 0.268
+4.75%
$ 1.22 billion $ 85,066
Jan 12, 2024 $ 0.255
-0.57%
$ 1.17 billion $ 68,298
Jan 11, 2024 $ 0.257
-0.05%
$ 1.18 billion $ 97,477
Jan 10, 2024 $ 0.258
+1.66%
$ 1.18 billion $ 99,182
Jan 9, 2024 $ 0.253
-0.93%
$ 1.16 billion $ 84,281
Jan 8, 2024 $ 0.256
+2.32%
$ 1.17 billion $ 38,931
Jan 7, 2024 $ 0.25
-3.31%
$ 1.14 billion $ 98,487