REPT Historical Data

REPT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.258
+1.20%
$ 1.18 billion $ 100,028
Jan 5, 2024 $ 0.255
-2.00%
$ 1.17 billion $ 98,397
Jan 4, 2024 $ 0.261
+1.70%
$ 1.19 billion $ 99,256
Jan 3, 2024 $ 0.256
-0.57%
$ 1.17 billion $ 99,179
Jan 2, 2024 $ 0.258
+0.26%
$ 1.18 billion $ 100,731
Jan 1, 2024 $ 0.258
-1.07%
$ 1.18 billion $ 98,881
Dec 31, 2023 $ 0.261
-2.62%
$ 1.19 billion $ 100,977
Dec 30, 2023 $ 0.268
-0.16%
$ 1.23 billion $ 78,555
Dec 29, 2023 $ 0.268
-2.82%
$ 1.23 billion $ 97,472
Dec 28, 2023 $ 0.276
+3.00%
$ 1.26 billion $ 103,500
Dec 27, 2023 $ 0.268
+0.53%
$ 1.23 billion $ 103,291
Dec 26, 2023 $ 0.267
+2.49%
$ 1.22 billion $ 99,826
Dec 25, 2023 $ 0.26
-5.83%
$ 1.19 billion $ 104,680
Dec 24, 2023 $ 0.276
+2.19%
$ 1.26 billion $ 105,078
Dec 23, 2023 $ 0.27
+1.31%
$ 1.23 billion $ 99,637
Dec 22, 2023 $ 0.267
+0.17%
$ 1.22 billion $ 101,969
Dec 21, 2023 $ 0.266
+0.59%
$ 1.21 billion $ 88,112
Dec 20, 2023 $ 0.264
-2.05%
$ 1.21 billion $ 103,918
Dec 19, 2023 $ 0.27
+3.50%
$ 1.23 billion $ 101,884
Dec 18, 2023 $ 0.261
-0.98%
$ 1.19 billion $ 102,412
Dec 17, 2023 $ 0.263
-1.18%
$ 1.2 billion $ 103,225
Dec 16, 2023 $ 0.266
+1.87%
$ 1.22 billion $ 88,329
Dec 15, 2023 $ 0.261
-2.00%
$ 1.19 billion $ 81,691
Dec 14, 2023 $ 0.267
+0.26%
$ 1.22 billion $ 102,894
Dec 13, 2023 $ 0.266
+2.76%
$ 1.21 billion $ 100,733
Dec 12, 2023 $ 0.259
-1.15%
$ 1.18 billion $ 92,761
Dec 11, 2023 $ 0.263
-2.30%
$ 1.2 billion $ 103,987
Dec 10, 2023 $ 0.269
+2.72%
$ 1.23 billion $ 101,109
Dec 9, 2023 $ 0.261
-3.62%
$ 1.19 billion $ 102,327
Dec 8, 2023 $ 0.271
+5.05%
$ 1.24 billion $ 101,646
Dec 7, 2023 $ 0.258
-4.21%
$ 1.18 billion $ 104,439
Dec 6, 2023 $ 0.27
+2.78%
$ 1.23 billion $ 101,989
Dec 5, 2023 $ 0.263
-0.03%
$ 1.2 billion $ 101,893
Dec 4, 2023 $ 0.264
-1.14%
$ 1.2 billion $ 102,107
Dec 3, 2023 $ 0.267
+1.13%
$ 1.22 billion $ 99,665
Dec 2, 2023 $ 0.263
+2.53%
$ 1.2 billion $ 98,435
Dec 1, 2023 $ 0.257
-5.07%
$ 1.17 billion $ 101,135
Nov 30, 2023 $ 0.27
+0.43%
$ 1.23 billion $ 102,925
Nov 29, 2023 $ 0.269
-0.87%
$ 1.23 billion $ 100,700
Nov 28, 2023 $ 0.271
-0.83%
$ 1.24 billion $ 101,045
Nov 27, 2023 $ 0.274
+3.70%
$ 1.25 billion $ 100,768
Nov 26, 2023 $ 0.264
-2.02%
$ 1.2 billion $ 103,112
Nov 25, 2023 $ 0.269
+1.92%
$ 1.23 billion $ 100,677
Nov 24, 2023 $ 0.264
-1.85%
$ 1.21 billion $ 103,657
Nov 23, 2023 $ 0.269
+0.18%
$ 1.23 billion $ 95,254
Nov 22, 2023 $ 0.269
+0.70%
$ 1.23 billion $ 102,029
Nov 21, 2023 $ 0.266
-1.08%
$ 1.22 billion $ 98,104
Nov 20, 2023 $ 0.269
-1.23%
$ 1.23 billion $ 97,488
Nov 19, 2023 $ 0.272
+2.96%
$ 1.24 billion $ 97,971
Nov 18, 2023 $ 0.265
-3.65%
$ 1.21 billion $ 92,706