REPT Historical Data

REPT
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.00521
+0.00%
$ -- $ 7
Aug 6, 2025 $ 0.00521
+0.00%
$ 23.79 million $ 7
Aug 5, 2025 $ 0.00521
+0.00%
$ 23.79 million $ 7
Aug 4, 2025 $ 0.00521
+0.00%
$ 23.79 million $ 7
Aug 3, 2025 $ 0.00521
+0.00%
$ 23.79 million $ 7
Aug 2, 2025 $ 0.00521
+0.00%
$ 23.79 million $ 7
Aug 1, 2025 $ 0.00521
+0.00%
$ 23.79 million $ 7
Jul 31, 2025 $ 0.00521
+0.00%
$ 23.79 million $ 7
Jul 30, 2025 $ 0.00521
+0.00%
$ 23.79 million $ 7
Jul 29, 2025 $ 0.00521
+0.00%
$ 23.79 million $ 7
Jul 28, 2025 $ 0.00521
+0.00%
$ 23.79 million $ 7
Jul 27, 2025 $ 0.00521
+0.00%
$ 23.79 million $ 7
Jul 26, 2025 $ 0.00521
+0.00%
$ 23.79 million $ 7
Jul 25, 2025 $ 0.00521
+0.00%
$ 23.79 million $ 7
Jul 24, 2025 $ 0.00521
+0.00%
$ 23.79 million $ 7
Jul 23, 2025 $ 0.00521
+0.00%
$ 23.79 million $ 7
Jul 22, 2025 $ 0.00521
+0.00%
$ 23.79 million $ 7
Jul 21, 2025 $ 0.00521
+0.00%
$ 23.79 million $ 7
Jul 20, 2025 $ 0.00521
+0.00%
$ 23.79 million $ 7
Jul 19, 2025 $ 0.00521
+0.00%
$ 23.79 million $ 7
Jul 18, 2025 $ 0.00521
+0.00%
$ 23.79 million $ 7
Jul 17, 2025 $ 0.00521
+0.00%
$ 23.79 million $ 7
Jul 16, 2025 $ 0.00521
+0.00%
$ 23.79 million $ 7
Jul 15, 2025 $ 0.00521
+0.00%
$ 23.79 million $ 7
Jul 14, 2025 $ 0.00521
+0.00%
$ 23.79 million $ 7
Jul 13, 2025 $ 0.00521
+0.00%
$ 23.79 million $ 7
Jul 12, 2025 $ 0.00521
-0.27%
$ 23.79 million $ 56
Jul 11, 2025 $ 0.00522
-0.04%
$ 23.85 million $ 5,875
Jul 10, 2025 $ 0.00522
-0.63%
$ 23.86 million $ 16,059
Jul 9, 2025 $ 0.00525
+0.46%
$ 23.98 million $ 16,805
Jul 8, 2025 $ 0.00522
+0.10%
$ 23.86 million $ 16,262
Jul 7, 2025 $ 0.00521
-0.19%
$ 23.82 million $ 16,532
Jul 6, 2025 $ 0.00522
-0.06%
$ 23.84 million $ 14,348
Jul 5, 2025 $ 0.00523
+0.11%
$ 23.89 million $ 16,654
Jul 4, 2025 $ 0.00523
+0.06%
$ 23.88 million $ 17,164
Jul 3, 2025 $ 0.00522
-0.06%
$ 23.84 million $ 16,656
Jul 2, 2025 $ 0.00523
+0.40%
$ 23.89 million $ 16,239
Jul 1, 2025 $ 0.00521
+0.56%
$ 23.79 million $ 14,497
Jun 30, 2025 $ 0.00518
-0.38%
$ 23.66 million $ 10,657
Jun 29, 2025 $ 0.0052
+0.37%
$ 23.74 million $ 16,949
Jun 28, 2025 $ 0.00518
-0.02%
$ 23.65 million $ 16,964
Jun 27, 2025 $ 0.00518
-0.54%
$ 23.65 million $ 16,853
Jun 26, 2025 $ 0.00521
+0.10%
$ 23.78 million $ 17,047
Jun 25, 2025 $ 0.0052
+0.04%
$ 23.76 million $ 17,079
Jun 24, 2025 $ 0.0052
+0.17%
$ 23.74 million $ 17,113
Jun 23, 2025 $ 0.00519
+0.23%
$ 23.7 million $ 18,111
Jun 22, 2025 $ 0.00517
-0.37%
$ 23.63 million $ 16,588
Jun 21, 2025 $ 0.0052
+0.52%
$ 23.74 million $ 8,884
Jun 20, 2025 $ 0.00517
+1.69%
$ 23.62 million $ 14,807
Jun 19, 2025 $ 0.00508
-0.45%
$ 23.21 million $ 17,397
Download