Worken Historical Data

WORK
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000679
+0.00%
$-- $0.00001
Oct 2025 $0.00028
+0.00%
$-- $1,022
Jun 2025 $0.0002
+10.96%
$-- $517
Apr 2025 $0.00015
+0.00%
$-- $938
Mar 2025 $0.000178
+5.59%
$-- $51
Feb 2025 $0.000178
-44.41%
$-- $4,446
Jan 2025 $0.000332
-19.94%
$32,297 $1,627
Nov 2024 $0.00521
+99.83%
$-- $8,053
Oct 2024 $0.00237
-31.38%
$258,671 $70,677
Sep 2024 $0.00346
+49.28%
$346,018 $206,099
Aug 2024 $0.00239
-35.22%
$-- $68,107
Jul 2024 $0.0037
-41.12%
$369,828 $204,807
Jun 2024 $0.00625
-33.56%
$625,073 $831,631
May 2024 $0.00941
+111.71%
$941,315 $5.38 million
Apr 2024 $0.00444
-56.32%
$443,516 $771,168
Download