Worken Historical Data

WORK
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00028
+0.00%
$ -- $ 1,022
Jun 2025 $ 0.0002
+10.96%
$ -- $ 517
Apr 2025 $ 0.00015
+0.00%
$ -- $ 938
Mar 2025 $ 0.000178
+5.59%
$ -- $ 51
Feb 2025 $ 0.000178
-44.41%
$ -- $ 4,446
Jan 2025 $ 0.000332
-19.94%
$ 32,297 $ 1,627
Nov 2024 $ 0.00521
+99.83%
$ -- $ 8,053
Oct 2024 $ 0.00237
-31.38%
$ 258,671 $ 70,677
Sep 2024 $ 0.00346
+49.28%
$ 346,018 $ 206,099
Aug 2024 $ 0.00239
-35.22%
$ -- $ 68,107
Jul 2024 $ 0.0037
-41.12%
$ 369,828 $ 204,807
Jun 2024 $ 0.00625
-33.56%
$ 625,073 $ 831,631
May 2024 $ 0.00941
+111.71%
$ 941,315 $ 5.38 million
Apr 2024 $ 0.00444
-56.32%
$ 443,516 $ 771,168
Download