Worken Historical Data

WORK
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00028
+0.00%
$ -- $ 1,022
Jun 23 $ 0.0002
+0.00%
$ -- $ 28
Jun 2 $ 0.000178
-1.48%
$ -- $ 490
Mar 31 $ 0.00015
+0.00%
$ -- $ 938
Mar 24 $ 0.000178
+0.00%
$ -- $ 20
Mar 17 $ 0.000173
+0.00%
$ -- $ 19
Mar 10 $ 0.000168
+0.00%
$ -- $ 12
Feb 24 $ 0.000178
+0.00%
$ -- $ 0
Feb 17 $ 0.000232
-10.18%
$ -- $ 132
Feb 10 $ 0.000263
-6.72%
$ 25,825 $ 1,514
Feb 3 $ 0.000257
-4.14%
$ 26,712 $ 1,394
Jan 27 $ 0.000266
-21.51%
$ 26,617 $ 1,781
Jan 20 $ 0.000406
-2.08%
$ 34,297 $ 149
Oct 28 $ 0.00521
+79.74%
$ -- $ 20,488
Oct 21 $ 0.00287
-3.56%
$ 292,834 $ 23,820
Oct 14 $ 0.00301
+8.56%
$ 300,973 $ 23,710
Oct 7 $ 0.00296
-16.33%
$ 281,175 $ 4,789
Sep 30 $ 0.00357
-13.64%
$ 354,224 $ 8,240
Sep 23 $ 0.00427
-23.28%
$ 413,357 $ 11,020
Sep 16 $ 0.0069
+9.23%
$ 556,549 $ 28,209
Sep 9 $ 0.00633
+286.61%
$ 631,047 $ 117,708
Sep 2 $ 0.00163
-25.31%
$ 163,872 $ 15,222
Aug 26 $ 0.00218
-24.83%
$ 217,777 $ 7,425
Aug 19 $ 0.00329
+25.30%
$ 289,730 $ 7,754
Aug 12 $ 0.00266
+3.82%
$ 262,174 $ 8,108
Aug 5 $ 0.00325
+12.99%
$ 255,339 $ 20,987
Jul 29 $ 0.00362
-17.96%
$ 286,826 $ 25,551
Jul 22 $ 0.00443
-33.12%
$ 441,049 $ 25,451
Jul 15 $ 0.00689
+31.65%
$ 661,337 $ 34,177
Jul 8 $ 0.00518
+4.43%
$ 527,284 $ 59,939
Jul 1 $ 0.00571
-9.11%
$ 495,683 $ 57,310
Jun 24 $ 0.0064
-8.20%
$ 625,073 $ 61,728
Jun 17 $ 0.00658
+13.16%
$ -- $ 94,385
Jun 10 $ 0.0058
-17.16%
$ 580,196 $ 245,532
Jun 3 $ 0.00617
-22.39%
$ 701,920 $ 269,700
May 27 $ 0.00795
-16.85%
$ 795,058 $ 546,567
May 20 $ 0.011
-30.11%
$ 958,049 $ 395,916
May 13 $ 0.0161
+0.40%
$ 1.58 million $ 462,338
May 6 $ 0.0195
-36.36%
$ 1.6 million $ 1.08 million
Apr 29 $ 0.0378
+453.71%
$ 3.06 million $ 2.46 million
Apr 22 $ 0.00662
-34.79%
$ 684,826 $ 510,149
Download