Worken Historical Data

WORK
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.0000679
+0.00%
$-- $0.00001
Oct 6 $0.00028
+0.00%
$-- $1,022
Jun 23 $0.0002
+0.00%
$-- $28
Jun 2 $0.000178
-1.48%
$-- $490
Mar 31 $0.00015
+0.00%
$-- $938
Mar 24 $0.000178
+0.00%
$-- $20
Mar 17 $0.000173
+0.00%
$-- $19
Mar 10 $0.000168
+0.00%
$-- $12
Feb 24 $0.000178
+0.00%
$-- $0
Feb 17 $0.000232
-10.18%
$-- $132
Feb 10 $0.000263
-6.72%
$25,825 $1,514
Feb 3 $0.000257
-4.14%
$26,712 $1,394
Jan 27 $0.000266
-21.51%
$26,617 $1,781
Jan 20 $0.000406
-2.08%
$34,297 $149
Oct 28 $0.00521
+79.74%
$-- $20,488
Oct 21 $0.00287
-3.56%
$292,834 $23,820
Oct 14 $0.00301
+8.56%
$300,973 $23,710
Oct 7 $0.00296
-16.33%
$281,175 $4,789
Sep 30 $0.00357
-13.64%
$354,224 $8,240
Sep 23 $0.00427
-23.28%
$413,357 $11,020
Sep 16 $0.0069
+9.23%
$556,549 $28,209
Sep 9 $0.00633
+286.61%
$631,047 $117,708
Sep 2 $0.00163
-25.31%
$163,872 $15,222
Aug 26 $0.00218
-24.83%
$217,777 $7,425
Aug 19 $0.00329
+25.30%
$289,730 $7,754
Aug 12 $0.00266
+3.82%
$262,174 $8,108
Aug 5 $0.00325
+12.99%
$255,339 $20,987
Jul 29 $0.00362
-17.96%
$286,826 $25,551
Jul 22 $0.00443
-33.12%
$441,049 $25,451
Jul 15 $0.00689
+31.65%
$661,337 $34,177
Jul 8 $0.00518
+4.43%
$527,284 $59,939
Jul 1 $0.00571
-9.11%
$495,683 $57,310
Jun 24 $0.0064
-8.20%
$625,073 $61,728
Jun 17 $0.00658
+13.16%
$-- $94,385
Jun 10 $0.0058
-17.16%
$580,196 $245,532
Jun 3 $0.00617
-22.39%
$701,920 $269,700
May 27 $0.00795
-16.85%
$795,058 $546,567
May 20 $0.011
-30.11%
$958,049 $395,916
May 13 $0.0161
+0.40%
$1.58 million $462,338
May 6 $0.0195
-36.36%
$1.6 million $1.08 million
Apr 29 $0.0378
+453.71%
$3.06 million $2.46 million
Apr 22 $0.00662
-34.79%
$684,826 $510,149
Download