Worken Historical Data

WORK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.00482
-9.74%
$ 481,871 $ 7,053
Jul 10, 2024 $ 0.00536
+5.61%
$ 535,897 $ 6,445
Jul 9, 2024 $ 0.00493
+2.79%
$ 493,481 $ 5,184
Jul 8, 2024 $ 0.0048
-3.24%
$ 479,612 $ 2,202
Jul 7, 2024 $ 0.00496
-13.42%
$ 495,683 $ 3,271
Jul 6, 2024 $ 0.00571
+7.47%
$ 570,947 $ 1,194
Jul 5, 2024 $ 0.00533
+23.05%
$ 533,433 $ 4,080
Jul 4, 2024 $ 0.00457
-24.42%
$ 457,140 $ 3,570
Jul 3, 2024 $ 0.00606
-5.61%
$ 605,622 $ 15,807
Jul 2, 2024 $ 0.00646
+22.05%
$ 645,518 $ 28,447
Jul 1, 2024 $ 0.0055
-12.40%
$ 529,058 $ 4,212
Jun 30, 2024 $ 0.00625
-2.17%
$ 625,073 $ 12,213
Jun 29, 2024 $ 0.0064
+5.45%
$ 640,158 $ 12,508
Jun 28, 2024 $ 0.00604
-10.06%
$ 603,856 $ 11,798
Jun 27, 2024 $ 0.00671
+9.81%
$ 671,105 $ 13,112
Jun 26, 2024 $ 0.00607
-6.46%
$ 607,414 $ 15,147
Jun 25, 2024 $ 0.00649
-7.00%
$ 648,495 $ 9,162
Jun 20, 2024 $ 0.00658
+0.47%
$ -- $ 17,914
Jun 19, 2024 $ 0.00654
+12.88%
$ 654,420 $ 17,825
Jun 18, 2024 $ 0.0058
+1.12%
$ 579,785 $ 29,483
Jun 17, 2024 $ 0.00573
-1.32%
$ 573,482 $ 29,163
Jun 16, 2024 $ 0.0058
-0.16%
$ 580,196 $ 29,504
Jun 15, 2024 $ 0.0058
+0.88%
$ 580,334 $ 29,511
Jun 14, 2024 $ 0.00575
-2.59%
$ 574,984 $ 29,239
Jun 13, 2024 $ 0.0059
-6.31%
$ 589,572 $ 31,057
Jun 12, 2024 $ 0.00627
+3.54%
$ 627,077 $ 43,978
Jun 11, 2024 $ 0.00603
-14.34%
$ 602,947 $ 30,799
Jun 10, 2024 $ 0.007
-0.07%
$ 700,075 $ 80,947
Jun 9, 2024 $ 0.00702
+13.50%
$ 701,920 $ 20,073
Jun 8, 2024 $ 0.00617
+6.08%
$ 616,991 $ 26,430
Jun 7, 2024 $ 0.00583
-1.71%
$ 583,167 $ 52,097
Jun 6, 2024 $ 0.00592
-3.71%
$ 592,241 $ 30,645
Jun 5, 2024 $ 0.00614
-9.74%
$ 613,565 $ 61,420
Jun 4, 2024 $ 0.00679
-3.38%
$ 678,706 $ 46,579
Jun 3, 2024 $ 0.00701
-11.85%
$ 700,814 $ 52,528
Jun 2, 2024 $ 0.00795
-1.70%
$ 795,058 $ 38,057
Jun 1, 2024 $ 0.00797
-15.33%
$ 796,631 $ 60,438
May 31, 2024 $ 0.00941
-4.86%
$ 941,315 $ 75,673
May 30, 2024 $ 0.00995
+24.25%
$ 995,042 $ 75,642
May 29, 2024 $ 0.00802
-3.82%
$ 802,222 $ 39,512
May 28, 2024 $ 0.00833
-2.69%
$ 832,971 $ 149,469
May 27, 2024 $ 0.00859
-10.21%
$ 858,538 $ 107,776
May 26, 2024 $ 0.00958
-13.02%
$ 958,049 $ 143,204
May 25, 2024 $ 0.011
-12.11%
$ 1.1 million $ 60,932
May 24, 2024 $ 0.0126
-15.99%
$ 1.26 million $ 43,868
May 23, 2024 $ 0.015
-13.28%
$ 1.5 million $ 48,444
May 22, 2024 $ 0.0176
+8.64%
$ 1.76 million $ 69,359
May 21, 2024 $ 0.0162
-2.46%
$ 1.62 million $ 41,415
May 20, 2024 $ 0.0167
+5.65%
$ 1.67 million $ 131,898
May 19, 2024 $ 0.0158
-1.50%
$ 1.58 million $ 46,555