Worken Historical Data

WORK Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0161
-11.48%
$ 1.61 million $ 56,829
May 17, 2024 $ 0.0182
-2.43%
$ 1.82 million $ 88,329
May 16, 2024 $ 0.0186
+22.42%
$ 1.86 million $ 88,469
May 15, 2024 $ 0.0152
-10.40%
$ 1.52 million $ 57,858
May 14, 2024 $ 0.017
-5.33%
$ 1.7 million $ 45,455
May 13, 2024 $ 0.0177
+10.86%
$ 1.77 million $ 125,398
May 12, 2024 $ 0.016
-18.32%
$ 1.6 million $ 136,478
May 11, 2024 $ 0.0195
-6.04%
$ 1.95 million $ 82,230
May 10, 2024 $ 0.0214
-9.40%
$ 2.14 million $ 179,808
May 9, 2024 $ 0.0235
+0.88%
$ 2.35 million $ 85,333
May 8, 2024 $ 0.0233
+8.46%
$ 2.33 million $ 174,247
May 7, 2024 $ 0.0216
-33.83%
$ 2.16 million $ 294,954
May 6, 2024 $ 0.0327
+6.84%
$ 3.27 million $ 261,960
May 5, 2024 $ 0.0306
-19.26%
$ 3.06 million $ 376,593
May 4, 2024 $ 0.0378
+13.67%
$ 3.78 million $ 526,083
May 3, 2024 $ 0.0327
+54.72%
$ 3.27 million $ 1.04 million
May 2, 2024 $ 0.0206
+86.93%
$ 2.06 million $ 459,845
May 1, 2024 $ 0.00953
+114.42%
$ 1.1 million $ 266,665
Apr 30, 2024 $ 0.00444
-27.89%
$ 443,516 $ 92,178
Apr 29, 2024 $ 0.00568
-16.80%
$ 568,217 $ 77,377
Apr 28, 2024 $ 0.00685
+3.79%
$ 684,826 $ 91,464
Apr 27, 2024 $ 0.00662
-29.01%
$ 662,151 $ 158,714
Apr 26, 2024 $ 0.00934
-11.61%
$ 934,286 $ 125,872
Apr 25, 2024 $ 0.0106
+4.18%
$ 1.06 million $ 225,563
Download