Worken Historical Data

WORK Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.0158
-1.50%
$1.58 million $46,555
May 18, 2024 $0.0161
-11.48%
$1.61 million $56,829
May 17, 2024 $0.0182
-2.43%
$1.82 million $88,329
May 16, 2024 $0.0186
+22.42%
$1.86 million $88,469
May 15, 2024 $0.0152
-10.40%
$1.52 million $57,858
May 14, 2024 $0.017
-5.33%
$1.7 million $45,455
May 13, 2024 $0.0177
+10.86%
$1.77 million $125,398
May 12, 2024 $0.016
-18.32%
$1.6 million $136,478
May 11, 2024 $0.0195
-6.04%
$1.95 million $82,230
May 10, 2024 $0.0214
-9.40%
$2.14 million $179,808
May 9, 2024 $0.0235
+0.88%
$2.35 million $85,333
May 8, 2024 $0.0233
+8.46%
$2.33 million $174,247
May 7, 2024 $0.0216
-33.83%
$2.16 million $294,954
May 6, 2024 $0.0327
+6.84%
$3.27 million $261,960
May 5, 2024 $0.0306
-19.26%
$3.06 million $376,593
May 4, 2024 $0.0378
+13.67%
$3.78 million $526,083
May 3, 2024 $0.0327
+54.72%
$3.27 million $1.04 million
May 2, 2024 $0.0206
+86.93%
$2.06 million $459,845
May 1, 2024 $0.00953
+114.42%
$1.1 million $266,665
Apr 30, 2024 $0.00444
-27.89%
$443,516 $92,178
Apr 29, 2024 $0.00568
-16.80%
$568,217 $77,377
Apr 28, 2024 $0.00685
+3.79%
$684,826 $91,464
Apr 27, 2024 $0.00662
-29.01%
$662,151 $158,714
Apr 26, 2024 $0.00934
-11.61%
$934,286 $125,872
Apr 25, 2024 $0.0106
+4.18%
$1.06 million $225,563
Download