Worken Historical Data

WORK
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $0.0000679
+0.00%
$6,508 $0
Oct 6, 2025 $0.00028
+0.00%
$-- $1,022
Jun 27, 2025 $0.0002
+0.00%
$-- $28
Jun 7, 2025 $0.000178
+1.95%
$-- $9
Jun 6, 2025 $0.000175
-0.22%
$17,463 $63
Jun 5, 2025 $0.000175
-3.23%
$17,483 $417
Apr 3, 2025 $0.00015
+0.00%
$-- $938
Mar 27, 2025 $0.000178
+0.00%
$-- $20
Mar 20, 2025 $0.000173
+0.00%
$-- $19
Mar 13, 2025 $0.000168
+0.00%
$-- $12
Feb 27, 2025 $0.000178
+0.00%
$-- $0
Feb 20, 2025 $0.000232
+1.46%
$-- $0.1
Feb 19, 2025 $0.000228
-1.05%
$22,767 $121
Feb 18, 2025 $0.000231
-6.06%
$23,082 $0
Feb 17, 2025 $0.000246
-4.54%
$24,635 $10
Feb 16, 2025 $0.000258
-2.06%
$25,825 $1
Feb 15, 2025 $0.000263
-1.33%
$26,338 $272
Feb 14, 2025 $0.000272
+5.20%
$27,187 $1,178
Feb 13, 2025 $0.000257
-1.29%
$25,728 $7
Feb 12, 2025 $0.00026
-1.96%
$26,026 $1
Feb 11, 2025 $0.000265
-2.02%
$26,454 $30
Feb 10, 2025 $0.000272
-3.73%
$27,181 $27
Feb 9, 2025 $0.000267
+7.48%
$26,712 $246
Feb 8, 2025 $0.000257
+0.49%
$25,669 $299
Feb 7, 2025 $0.000255
+3.91%
$25,451 $465
Feb 6, 2025 $0.000246
-0.58%
$24,550 $277
Feb 5, 2025 $0.000251
-3.90%
$25,052 $14
Feb 4, 2025 $0.000258
-5.83%
$25,846 $37
Feb 3, 2025 $0.000273
+2.13%
$27,346 $302
Feb 2, 2025 $0.000266
-15.04%
$26,617 $739
Feb 1, 2025 $0.000317
-1.01%
$31,722 $419
Jan 31, 2025 $0.000323
-1.30%
$32,297 $227
Jan 30, 2025 $0.000332
+5.87%
$33,216 $152
Jan 29, 2025 $0.000316
+2.00%
$31,644 $21
Jan 28, 2025 $0.000311
-2.96%
$31,106 $67
Jan 27, 2025 $0.000318
-6.31%
$31,774 $157
Jan 26, 2025 $0.000343
-15.42%
$34,297 $1,082
Jan 25, 2025 $0.000406
-1.71%
$40,626 $111
Jan 24, 2025 $0.000412
-0.64%
$41,224 $38
Nov 3, 2024 $0.00521
-14.95%
$-- $3,918
Nov 2, 2024 $0.00606
+150.96%
$606,063 $3,699
Nov 1, 2024 $0.00239
-8.53%
$238,631 $436
Oct 31, 2024 $0.00259
+9.55%
$258,671 $2,884
Oct 30, 2024 $0.00237
-2.24%
$237,390 $528
Oct 29, 2024 $0.00267
+0.06%
$267,337 $5,784
Oct 28, 2024 $0.00269
-7.39%
$268,621 $3,239
Oct 27, 2024 $0.00293
+1.77%
$292,834 $369
Oct 26, 2024 $0.00287
+1.93%
$286,780 $286
Oct 25, 2024 $0.0028
-4.74%
$279,519 $15
Oct 24, 2024 $0.00305
+0.28%
$-- $1,105
Download