Worken Historical Data

WORK
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00028
+0.00%
$ -- $ 1,022
Jun 27, 2025 $ 0.0002
+0.00%
$ -- $ 28
Jun 7, 2025 $ 0.000178
+1.95%
$ -- $ 9
Jun 6, 2025 $ 0.000175
-0.22%
$ 17,463 $ 63
Jun 5, 2025 $ 0.000175
-3.23%
$ 17,483 $ 417
Apr 3, 2025 $ 0.00015
+0.00%
$ -- $ 938
Mar 27, 2025 $ 0.000178
+0.00%
$ -- $ 20
Mar 20, 2025 $ 0.000173
+0.00%
$ -- $ 19
Mar 13, 2025 $ 0.000168
+0.00%
$ -- $ 12
Feb 27, 2025 $ 0.000178
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.000232
+1.46%
$ -- $ 0.1
Feb 19, 2025 $ 0.000228
-1.05%
$ 22,767 $ 121
Feb 18, 2025 $ 0.000231
-6.06%
$ 23,082 $ 0
Feb 17, 2025 $ 0.000246
-4.54%
$ 24,635 $ 10
Feb 16, 2025 $ 0.000258
-2.06%
$ 25,825 $ 1
Feb 15, 2025 $ 0.000263
-1.33%
$ 26,338 $ 272
Feb 14, 2025 $ 0.000272
+5.20%
$ 27,187 $ 1,178
Feb 13, 2025 $ 0.000257
-1.29%
$ 25,728 $ 7
Feb 12, 2025 $ 0.00026
-1.96%
$ 26,026 $ 1
Feb 11, 2025 $ 0.000265
-2.02%
$ 26,454 $ 30
Feb 10, 2025 $ 0.000272
-3.73%
$ 27,181 $ 27
Feb 9, 2025 $ 0.000267
+7.48%
$ 26,712 $ 246
Feb 8, 2025 $ 0.000257
+0.49%
$ 25,669 $ 299
Feb 7, 2025 $ 0.000255
+3.91%
$ 25,451 $ 465
Feb 6, 2025 $ 0.000246
-0.58%
$ 24,550 $ 277
Feb 5, 2025 $ 0.000251
-3.90%
$ 25,052 $ 14
Feb 4, 2025 $ 0.000258
-5.83%
$ 25,846 $ 37
Feb 3, 2025 $ 0.000273
+2.13%
$ 27,346 $ 302
Feb 2, 2025 $ 0.000266
-15.04%
$ 26,617 $ 739
Feb 1, 2025 $ 0.000317
-1.01%
$ 31,722 $ 419
Jan 31, 2025 $ 0.000323
-1.30%
$ 32,297 $ 227
Jan 30, 2025 $ 0.000332
+5.87%
$ 33,216 $ 152
Jan 29, 2025 $ 0.000316
+2.00%
$ 31,644 $ 21
Jan 28, 2025 $ 0.000311
-2.96%
$ 31,106 $ 67
Jan 27, 2025 $ 0.000318
-6.31%
$ 31,774 $ 157
Jan 26, 2025 $ 0.000343
-15.42%
$ 34,297 $ 1,082
Jan 25, 2025 $ 0.000406
-1.71%
$ 40,626 $ 111
Jan 24, 2025 $ 0.000412
-0.64%
$ 41,224 $ 38
Nov 3, 2024 $ 0.00521
-14.95%
$ -- $ 3,918
Nov 2, 2024 $ 0.00606
+150.96%
$ 606,063 $ 3,699
Nov 1, 2024 $ 0.00239
-8.53%
$ 238,631 $ 436
Oct 31, 2024 $ 0.00259
+9.55%
$ 258,671 $ 2,884
Oct 30, 2024 $ 0.00237
-2.24%
$ 237,390 $ 528
Oct 29, 2024 $ 0.00267
+0.06%
$ 267,337 $ 5,784
Oct 28, 2024 $ 0.00269
-7.39%
$ 268,621 $ 3,239
Oct 27, 2024 $ 0.00293
+1.77%
$ 292,834 $ 369
Oct 26, 2024 $ 0.00287
+1.93%
$ 286,780 $ 286
Oct 25, 2024 $ 0.0028
-4.74%
$ 279,519 $ 15
Oct 24, 2024 $ 0.00305
+0.28%
$ -- $ 1,105
Oct 23, 2024 $ 0.00304
-9.35%
$ 303,755 $ 2,555
Download