labs.stream Historical Data

STM
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.000033
+0.55%
$ -- $ 1,459
Sep 7, 2023 $ 0.0000329
-3.49%
$ -- $ 1,786
Sep 6, 2023 $ 0.000033
-0.18%
$ -- $ 5
Sep 5, 2023 $ 0.0000331
+0.30%
$ -- $ 1,540
Sep 4, 2023 $ 0.000033
-0.09%
$ -- $ 1,210
Sep 3, 2023 $ 0.0000331
-0.36%
$ -- $ 584
Sep 2, 2023 $ 0.0000332
-0.17%
$ -- $ 1,197
Sep 1, 2023 $ 0.0000332
-0.05%
$ -- $ 1,183
Aug 31, 2023 $ 0.0000332
+0.34%
$ -- $ 1,428
Aug 30, 2023 $ 0.0000331
-8.21%
$ -- $ 1,247
Aug 29, 2023 $ 0.0000361
+5.72%
$ -- $ 379
Aug 28, 2023 $ 0.0000341
-0.36%
$ -- $ 851
Aug 27, 2023 $ 0.0000342
-0.21%
$ -- $ 668
Aug 26, 2023 $ 0.0000343
+0.69%
$ -- $ 678
Aug 25, 2023 $ 0.0000341
-0.25%
$ -- $ 296
Aug 24, 2023 $ 0.0000342
-5.20%
$ -- $ 1,443
Aug 23, 2023 $ 0.0000361
-5.19%
$ -- $ 2,793
Aug 22, 2023 $ 0.000038
-0.25%
$ -- $ 1,909
Aug 21, 2023 $ 0.0000381
-0.64%
$ -- $ 3,639
Aug 20, 2023 $ 0.0000383
+0.17%
$ -- $ 1,365
Aug 19, 2023 $ 0.0000383
+0.15%
$ -- $ 1,897
Aug 18, 2023 $ 0.0000382
+0.02%
$ -- $ 2,109
Aug 17, 2023 $ 0.0000382
+0.38%
$ -- $ 2,918
Aug 16, 2023 $ 0.0000381
+0.22%
$ -- $ 2,273
Aug 15, 2023 $ 0.000038
+0.12%
$ -- $ 2,843
Aug 14, 2023 $ 0.000038
-0.04%
$ -- $ 1,892
Aug 13, 2023 $ 0.0000379
-0.27%
$ -- $ 3,334
Aug 12, 2023 $ 0.000038
+0.11%
$ -- $ 1,924
Aug 11, 2023 $ 0.000038
+0.01%
$ -- $ 1,183
Aug 10, 2023 $ 0.000038
-11.66%
$ -- $ 1,272
Aug 9, 2023 $ 0.000043
+2.35%
$ -- $ 2,624
Aug 8, 2023 $ 0.000042
+0.08%
$ -- $ 1,560
Aug 7, 2023 $ 0.0000419
+0.02%
$ -- $ 4,962
Aug 6, 2023 $ 0.0000419
-0.32%
$ -- $ 1,861
Aug 5, 2023 $ 0.000042
+0.13%
$ -- $ 401
Aug 4, 2023 $ 0.000042
-0.08%
$ -- $ 2,541
Aug 3, 2023 $ 0.000042
-14.23%
$ -- $ 3,711
Aug 2, 2023 $ 0.000049
+0.25%
$ -- $ 6,214
Aug 1, 2023 $ 0.0000489
-0.29%
$ -- $ 2,413
Jul 31, 2023 $ 0.000049
+0.00%
$ -- $ 1,396
Jul 30, 2023 $ 0.000049
-0.12%
$ -- $ 3,726
Jul 29, 2023 $ 0.000049
-1.95%
$ -- $ 1,753
Jul 28, 2023 $ 0.000051
+10.97%
$ -- $ 5,849
Jul 27, 2023 $ 0.000046
-0.16%
$ -- $ 494
Jul 26, 2023 $ 0.000046
-29.19%
$ -- $ 1,396
Jul 25, 2023 $ 0.000065
-8.50%
$ -- $ 3,501
Jul 24, 2023 $ 0.000071
+0.09%
$ -- $ 2,760
Jul 23, 2023 $ 0.0000709
-0.23%
$ -- $ 3,087
Jul 22, 2023 $ 0.0000711
-1.29%
$ -- $ 2,658
Jul 21, 2023 $ 0.000072
+1.42%
$ -- $ 1,641
Download