labs.stream Historical Data

STM
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 0.000033
-0.55%
$ -- $ 8,963
Aug 2023 $ 0.0000332
-32.18%
$ -- $ 64,627
Jul 2023 $ 0.000049
-27.96%
$ -- $ 84,234
Jun 2023 $ 0.000068
+1.53%
$ -- $ 63,398
May 2023 $ 0.000067
-45.97%
$ -- $ 119,420
Apr 2023 $ 0.000124
+74.09%
$ -- $ 122,527
Mar 2023 $ 0.0000712
-42.72%
$ -- $ 107,354
Feb 2023 $ 0.000124
-34.85%
$ -- $ 93,923
Jan 2023 $ 0.000191
+0.43%
$ -- $ 96,898
Dec 2022 $ 0.00019
-42.22%
$ -- $ 124,160
Nov 2022 $ 0.000329
+4.81%
$ -- $ 150,851
Oct 2022 $ 0.000315
-16.12%
$ -- $ 223,266
Sep 2022 $ 0.000374
-12.18%
$ -- $ 273,008
Aug 2022 $ 0.000426
+116.11%
$ -- $ 464,881
Download