labs.stream Historical Data

STM Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.000067
-0.15%
$ -- $ 2,831
May 30, 2023 $ 0.000067
-0.03%
$ -- $ 3,984
May 29, 2023 $ 0.000067
+0.91%
$ -- $ 2,897
May 28, 2023 $ 0.0000664
-10.98%
$ -- $ 2,530
May 27, 2023 $ 0.0000745
+0.17%
$ -- $ 3,582
May 26, 2023 $ 0.0000745
+0.37%
$ -- $ 889
May 25, 2023 $ 0.0000742
-0.49%
$ -- $ 2,518
May 24, 2023 $ 0.0000746
+0.69%
$ -- $ 3,990
May 23, 2023 $ 0.0000741
+1.30%
$ -- $ 2,851
May 22, 2023 $ 0.0000731
-0.78%
$ -- $ 2,815
May 21, 2023 $ 0.0000738
-12.48%
$ -- $ 2,162
May 20, 2023 $ 0.0000843
-4.43%
$ -- $ 6,737
May 19, 2023 $ 0.0000882
+1.24%
$ -- $ 5,752
May 18, 2023 $ 0.0000871
-2.14%
$ -- $ 6,875
May 17, 2023 $ 0.0000891
+3.51%
$ -- $ 4,268
May 16, 2023 $ 0.0000861
+1.97%
$ -- $ 2,769
May 15, 2023 $ 0.0000845
-7.19%
$ -- $ 3,993
May 14, 2023 $ 0.000091
-18.46%
$ -- $ 2,717
May 13, 2023 $ 0.000112
+3.15%
$ -- $ 3,444
May 12, 2023 $ 0.000107
-0.20%
$ -- $ 3,822
May 11, 2023 $ 0.000107
+3.09%
$ -- $ 2,419
May 10, 2023 $ 0.000104
+0.09%
$ -- $ 1,840
May 9, 2023 $ 0.000104
+2.93%
$ -- $ 3,917
May 8, 2023 $ 0.000101
+0.97%
$ -- $ 5,302
May 7, 2023 $ 0.0001
-3.26%
$ -- $ 6,891
May 6, 2023 $ 0.000104
+27.01%
$ -- $ 8,934
May 5, 2023 $ 0.0000819
-20.58%
$ -- $ 4,193
May 4, 2023 $ 0.000103
+2.68%
$ -- $ 2,919
May 3, 2023 $ 0.000101
-20.44%
$ -- $ 1,828
May 2, 2023 $ 0.0000855
+4.12%
$ -- $ 700
May 1, 2023 $ 0.0000821
-33.71%
$ -- $ 9,050
Apr 30, 2023 $ 0.000124
-0.61%
$ -- $ 3,571
Apr 29, 2023 $ 0.000124
+0.16%
$ -- $ 30
Apr 28, 2023 $ 0.000124
+3.80%
$ -- $ 597
Apr 27, 2023 $ 0.000119
+0.00%
$ -- $ 2,529
Apr 26, 2023 $ 0.000119
+0.77%
$ -- $ 7,436
Apr 25, 2023 $ 0.000118
-0.96%
$ -- $ 5,568
Apr 24, 2023 $ 0.000119
-0.33%
$ -- $ 7,890
Apr 23, 2023 $ 0.00012
+0.44%
$ -- $ 6,568
Apr 22, 2023 $ 0.000119
+7.33%
$ -- $ 6,838
Apr 21, 2023 $ 0.000111
-1.53%
$ -- $ 1,928
Apr 20, 2023 $ 0.000113
-1.86%
$ -- $ 2,848
Apr 19, 2023 $ 0.000115
+4.12%
$ -- $ 5,874
Apr 18, 2023 $ 0.00011
+9.01%
$ -- $ 4,538
Apr 17, 2023 $ 0.000101
+2.26%
$ -- $ 4,829
Apr 16, 2023 $ 0.0000987
+2.23%
$ -- $ 4,032
Apr 15, 2023 $ 0.0000965
+3.58%
$ -- $ 3,897
Apr 14, 2023 $ 0.0000932
+4.56%
$ -- $ 3,592
Apr 13, 2023 $ 0.0000891
+6.06%
$ -- $ 3,760
Apr 12, 2023 $ 0.0000841
+7.62%
$ -- $ 4,039