labs.stream Historical Data

STM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.0000781
-3.70%
$ -- $ 6,151
Apr 10, 2023 $ 0.0000812
+4.38%
$ -- $ 3,689
Apr 9, 2023 $ 0.0000777
-2.21%
$ -- $ 4,928
Apr 8, 2023 $ 0.0000792
+6.50%
$ -- $ 3,673
Apr 7, 2023 $ 0.0000743
-25.06%
$ -- $ 5,879
Apr 6, 2023 $ 0.0000993
+33.97%
$ -- $ 2,575
Apr 5, 2023 $ 0.0000741
+1.34%
$ -- $ 807
Apr 4, 2023 $ 0.0000731
+5.88%
$ -- $ 3,721
Apr 3, 2023 $ 0.0000691
-8.02%
$ -- $ 4,066
Apr 2, 2023 $ 0.0000751
+1.22%
$ -- $ 4,450
Apr 1, 2023 $ 0.0000742
+4.34%
$ -- $ 2,225
Mar 31, 2023 $ 0.0000712
-1.22%
$ -- $ 4,496
Mar 30, 2023 $ 0.000072
-0.09%
$ -- $ 6,193
Mar 29, 2023 $ 0.0000721
+1.44%
$ -- $ 4,153
Mar 28, 2023 $ 0.0000711
+4.46%
$ -- $ 4,550
Mar 27, 2023 $ 0.000068
+2.89%
$ -- $ 3,949
Mar 26, 2023 $ 0.0000662
+0.05%
$ -- $ 3,298
Mar 25, 2023 $ 0.0000661
+1.61%
$ -- $ 3,164
Mar 24, 2023 $ 0.0000651
+1.51%
$ -- $ 3,041
Mar 23, 2023 $ 0.0000641
-3.32%
$ -- $ 3,630
Mar 22, 2023 $ 0.0000663
+1.69%
$ -- $ 3,141
Mar 21, 2023 $ 0.0000651
-0.35%
$ -- $ 2,366
Mar 20, 2023 $ 0.0000655
+0.21%
$ -- $ 3,318
Mar 19, 2023 $ 0.0000656
-8.31%
$ -- $ 3,200
Mar 18, 2023 $ 0.0000716
-1.96%
$ -- $ 1,153
Mar 17, 2023 $ 0.0000731
-6.40%
$ -- $ 1,263
Mar 16, 2023 $ 0.0000781
-4.15%
$ -- $ 1,640
Mar 15, 2023 $ 0.0000816
+1.69%
$ -- $ 2,652
Mar 14, 2023 $ 0.0000802
-7.07%
$ -- $ 2,537
Mar 13, 2023 $ 0.0000864
+3.95%
$ -- $ 3,386
Mar 12, 2023 $ 0.0000829
-10.34%
$ -- $ 1,945
Mar 11, 2023 $ 0.0000919
+0.89%
$ -- $ 11
Mar 10, 2023 $ 0.0000913
+1.26%
$ -- $ 770
Mar 9, 2023 $ 0.0000911
-7.37%
$ -- $ 2,876
Mar 8, 2023 $ 0.0000985
+3.78%
$ -- $ 5,814
Mar 7, 2023 $ 0.0000949
-10.68%
$ -- $ 4,927
Mar 6, 2023 $ 0.000105
-3.63%
$ -- $ 7,055
Mar 5, 2023 $ 0.000107
-0.23%
$ -- $ 5,891
Mar 4, 2023 $ 0.000107
-13.50%
$ -- $ 6,960
Mar 3, 2023 $ 0.000124
+0.01%
$ -- $ 3,066
Mar 2, 2023 $ 0.000124
+0.14%
$ -- $ 4,035
Mar 1, 2023 $ 0.000124
-0.32%
$ -- $ 2,873
Feb 28, 2023 $ 0.000124
-0.45%
$ -- $ 4,250
Feb 27, 2023 $ 0.000125
-6.69%
$ -- $ 4,095
Feb 26, 2023 $ 0.000134
-4.17%
$ -- $ 6,978
Feb 25, 2023 $ 0.00014
+2.67%
$ -- $ 2,569
Feb 24, 2023 $ 0.000136
+6.18%
$ -- $ 7,381
Feb 23, 2023 $ 0.000128
-7.03%
$ -- $ 59
Feb 22, 2023 $ 0.000138
-8.21%
$ -- $ 794
Feb 21, 2023 $ 0.00015
-4.29%
$ -- $ 1,687