labs.stream Historical Data

STM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.000157
-1.85%
$ -- $ 2,365
Feb 19, 2023 $ 0.00016
-2.95%
$ -- $ 15
Feb 18, 2023 $ 0.000165
-2.14%
$ -- $ 13
Feb 17, 2023 $ 0.000168
-2.77%
$ -- $ 721
Feb 16, 2023 $ 0.000174
-0.95%
$ -- $ 5,724
Feb 15, 2023 $ 0.000175
-1.53%
$ -- $ 4,950
Feb 14, 2023 $ 0.000178
+0.10%
$ -- $ 2,089
Feb 13, 2023 $ 0.000178
-0.45%
$ -- $ 2,453
Feb 12, 2023 $ 0.000179
+0.41%
$ -- $ 3,802
Feb 11, 2023 $ 0.000178
-0.15%
$ -- $ 2,478
Feb 10, 2023 $ 0.000178
-0.79%
$ -- $ 4,002
Feb 9, 2023 $ 0.00018
-0.68%
$ -- $ 5,169
Feb 8, 2023 $ 0.000181
+0.62%
$ -- $ 3,715
Feb 7, 2023 $ 0.00018
-1.39%
$ -- $ 3,096
Feb 6, 2023 $ 0.000183
-0.88%
$ -- $ 4,838
Feb 5, 2023 $ 0.000184
-0.25%
$ -- $ 3,080
Feb 4, 2023 $ 0.000185
-3.22%
$ -- $ 5,390
Feb 3, 2023 $ 0.000191
-0.35%
$ -- $ 6,922
Feb 2, 2023 $ 0.000192
-2.56%
$ -- $ 3,060
Feb 1, 2023 $ 0.000197
+3.12%
$ -- $ 2,227
Jan 31, 2023 $ 0.000191
+0.99%
$ -- $ 3,838
Jan 30, 2023 $ 0.000189
-4.71%
$ -- $ 143
Jan 29, 2023 $ 0.000198
+9.31%
$ -- $ 297
Jan 26, 2023 $ 0.000175
-0.04%
$ -- $ 5
Jan 25, 2023 $ 0.000174
-0.42%
$ -- $ 39
Jan 24, 2023 $ 0.000175
+4.42%
$ -- $ 6,739
Jan 23, 2023 $ 0.000167
-2.19%
$ -- $ 6,125
Jan 22, 2023 $ 0.000171
-0.73%
$ -- $ 2,172
Jan 21, 2023 $ 0.000172
-0.19%
$ -- $ 9,285
Jan 20, 2023 $ 0.000172
-0.92%
$ -- $ 6,798
Jan 19, 2023 $ 0.000176
-0.29%
$ -- $ 9,782
Jan 18, 2023 $ 0.000174
+2.34%
$ -- $ 1,526
Jan 17, 2023 $ 0.000171
-0.14%
$ -- $ 35
Jan 16, 2023 $ 0.000171
-1.05%
$ -- $ 3,069
Jan 15, 2023 $ 0.000174
+1.13%
$ -- $ 4,525
Jan 14, 2023 $ 0.000173
+0.54%
$ -- $ 3,873
Jan 13, 2023 $ 0.000172
+0.31%
$ -- $ 3,196
Jan 12, 2023 $ 0.000171
+0.43%
$ -- $ 2,004
Jan 11, 2023 $ 0.00017
-0.10%
$ -- $ 1,525
Jan 10, 2023 $ 0.00017
+0.47%
$ -- $ 2,005
Jan 9, 2023 $ 0.000169
-2.12%
$ -- $ 2,431
Jan 8, 2023 $ 0.000172
-1.40%
$ -- $ 3,582
Jan 7, 2023 $ 0.000174
-1.08%
$ -- $ 2,963
Jan 6, 2023 $ 0.000176
-0.53%
$ -- $ 3,062
Jan 5, 2023 $ 0.000177
+4.81%
$ -- $ 1,921
Jan 4, 2023 $ 0.000168
-3.49%
$ -- $ 3,585
Jan 3, 2023 $ 0.000174
-4.01%
$ -- $ 5,060
Jan 2, 2023 $ 0.000182
-4.10%
$ -- $ 3,470
Jan 1, 2023 $ 0.00019
-0.01%
$ -- $ 3,845
Dec 31, 2022 $ 0.00019
+0.54%
$ -- $ 2,775