labs.stream Historical Data

STM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.000379
+4.41%
$ -- $ 10,164
Sep 20, 2022 $ 0.000365
-2.08%
$ -- $ 14,019
Sep 19, 2022 $ 0.000373
-0.65%
$ -- $ 10,177
Sep 18, 2022 $ 0.000377
-0.17%
$ -- $ 10,995
Sep 17, 2022 $ 0.000377
-2.99%
$ -- $ 9,384
Sep 16, 2022 $ 0.000389
-0.81%
$ -- $ 8,136
Sep 15, 2022 $ 0.000392
-10.84%
$ -- $ 10,144
Sep 14, 2022 $ 0.00044
+6.70%
$ -- $ 16,148
Sep 13, 2022 $ 0.000412
-5.67%
$ -- $ 12,141
Sep 12, 2022 $ 0.000437
-4.29%
$ -- $ 14,000
Sep 11, 2022 $ 0.000456
+0.24%
$ -- $ 43
Sep 10, 2022 $ 0.000455
+10.21%
$ -- $ 627
Sep 9, 2022 $ 0.000412
+8.27%
$ -- $ 670
Sep 8, 2022 $ 0.00038
+10.47%
$ -- $ 438
Sep 7, 2022 $ 0.000344
-10.73%
$ -- $ 273
Sep 6, 2022 $ 0.000386
+4.54%
$ -- $ 2,188
Sep 5, 2022 $ 0.000369
+6.83%
$ -- $ 4,258
Sep 4, 2022 $ 0.000346
-2.09%
$ -- $ 11,067
Sep 3, 2022 $ 0.000355
+1.59%
$ -- $ 18,158
Sep 2, 2022 $ 0.000349
-13.46%
$ -- $ 12,688
Sep 1, 2022 $ 0.000407
-4.46%
$ -- $ 19,089
Aug 31, 2022 $ 0.000426
-4.56%
$ -- $ 20,818
Aug 30, 2022 $ 0.000447
-8.27%
$ -- $ 11,258
Aug 29, 2022 $ 0.000486
+29.25%
$ -- $ 10,857
Aug 28, 2022 $ 0.000377
-19.42%
$ -- $ 17,018
Aug 27, 2022 $ 0.000467
-6.38%
$ -- $ 27,453
Aug 26, 2022 $ 0.000499
+5.58%
$ -- $ 281
Aug 25, 2022 $ 0.000472
+3.00%
$ -- $ 4,887
Aug 24, 2022 $ 0.000461
-30.49%
$ -- $ 28,579
Aug 23, 2022 $ 0.000662
+36.57%
$ -- $ 8,344
Aug 22, 2022 $ 0.000484
+4.03%
$ -- $ 21,419
Aug 21, 2022 $ 0.000464
-12.53%
$ -- $ 22,674
Aug 20, 2022 $ 0.000531
+1.14%
$ -- $ 27,220
Aug 19, 2022 $ 0.000524
+4.47%
$ -- $ 17,299
Aug 18, 2022 $ 0.000502
-8.55%
$ -- $ 22,664
Aug 17, 2022 $ 0.000553
+31.68%
$ -- $ 24,499
Aug 16, 2022 $ 0.00042
+15.15%
$ -- $ 2,077
Aug 15, 2022 $ 0.000362
-9.69%
$ -- $ 16,737
Aug 14, 2022 $ 0.0004
-7.82%
$ -- $ 2,516
Aug 13, 2022 $ 0.000434
+2.11%
$ -- $ 19,603
Aug 12, 2022 $ 0.000425
+6.74%
$ -- $ 12,563
Aug 11, 2022 $ 0.000397
+15.47%
$ -- $ 18,703
Aug 10, 2022 $ 0.000317
-4.45%
$ -- $ 19,152
Aug 9, 2022 $ 0.000331
+17.04%
$ -- $ 23,371
Aug 8, 2022 $ 0.000283
-6.89%
$ -- $ 14,045
Aug 7, 2022 $ 0.000304
-0.65%
$ -- $ 9,692
Aug 6, 2022 $ 0.000306
+9.29%
$ -- $ 19,090
Aug 5, 2022 $ 0.00028
-0.71%
$ -- $ 1,595
Aug 4, 2022 $ 0.000284
+9.23%
$ -- $ 15,392
Aug 3, 2022 $ 0.000261
+31.82%
$ -- $ 12,434