ALTPAY FINANCE Historical Data

ALTPAY
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.000904
+78.45%
$ -- $ 0
May 15 $ 0.000502
-2.96%
$ 49,673 $ 5
May 8 $ 0.00118
+0.38%
$ 50,724 $ 19
May 1 $ 0.000602
+36.99%
$ 59,044 $ 48
Apr 24 $ 0.000435
+7.18%
$ -- $ 4
Apr 17 $ 0.000752
+86.25%
$ 39,835 $ 4
Apr 10 $ 0.000442
-41.64%
$ 39,504 $ 33
Apr 3 $ 0.000757
+0.78%
$ 74,212 $ 370
Mar 27 $ 0.000751
+6.84%
$ 73,591 $ 2
Mar 20 $ 0.000611
-0.13%
$ 49,090 $ 189
Mar 13 $ 0.000756
-6.21%
$ -- $ 415
Mar 6 $ 0.000804
-11.75%
$ 78,856 $ 2,707
Feb 27 $ 0.000401
-42.71%
$ 39,267 $ 185
Feb 20 $ 0.0007
-41.71%
$ 68,585 $ 86
Download