ALTPAY FINANCE Historical Data

ALTPAY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.000601
+0.03%
$ -- $ 0
Mar 29, 2023 $ 0.000601
+15.42%
$ 58,884 $ 0
Mar 28, 2023 $ 0.000521
-2.77%
$ 51,028 $ 0
Mar 27, 2023 $ 0.000535
-23.83%
$ 52,462 $ 0.1
Mar 26, 2023 $ 0.000501
-18.03%
$ 49,090 $ 34
Mar 25, 2023 $ 0.000611
-12.81%
$ 59,897 $ 59
Mar 24, 2023 $ 0.000701
+16.61%
$ 68,688 $ 5
Mar 23, 2023 $ 0.000601
-14.55%
$ 58,891 $ 68
Mar 22, 2023 $ 0.000703
+25.21%
$ 68,894 $ 1
Mar 21, 2023 $ 0.000561
-8.52%
$ 55,001 $ 1
Mar 20, 2023 $ 0.000614
+0.40%
$ 60,215 $ 54
Mar 19, 2023 $ 0.000752
-0.50%
$ -- $ 50
Mar 18, 2023 $ 0.000756
-5.49%
$ 74,080 $ 58
Mar 17, 2023 $ 0.000801
+33.32%
$ 78,541 $ 0
Mar 16, 2023 $ 0.000601
-0.46%
$ 58,851 $ 24
Mar 15, 2023 $ 0.000604
-9.60%
$ 59,213 $ 167
Mar 14, 2023 $ 0.000668
-17.02%
$ 65,461 $ 1
Mar 13, 2023 $ 0.000683
-15.20%
$ 66,978 $ 165
Mar 12, 2023 $ 0.000805
-0.01%
$ 78,856 $ 0
Mar 11, 2023 $ 0.000804
+0.39%
$ 78,797 $ 0
Mar 10, 2023 $ 0.000802
+0.13%
$ 78,631 $ 0
Mar 9, 2023 $ 0.000801
-0.24%
$ 78,515 $ 1
Mar 8, 2023 $ 0.000804
+0.61%
$ 78,774 $ 971
Mar 7, 2023 $ 0.000799
-6.09%
$ 78,300 $ 1,732
Mar 6, 2023 $ 0.000911
-0.01%
$ 89,284 $ 3
Mar 5, 2023 $ 0.000401
-16.71%
$ 39,267 $ 0
Mar 4, 2023 $ 0.000913
+0.21%
$ 89,517 $ 0
Mar 3, 2023 $ 0.000912
+810.24%
$ 89,359 $ 0
Mar 2, 2023 $ 0.0001
+0.03%
$ 9,818 $ 30
Mar 1, 2023 $ 0.000983
+0.08%
$ -- $ 0
Feb 28, 2023 $ 0.000983
-1.59%
$ 96,350 $ 3
Feb 27, 2023 $ 0.000999
+42.80%
$ 97,885 $ 151
Feb 26, 2023 $ 0.0007
-0.01%
$ 68,585 $ 60
Feb 25, 2023 $ 0.000699
-36.45%
$ 68,509 $ 0
Feb 24, 2023 $ 0.0011
+55.78%
$ 107,770 $ 0
Feb 23, 2023 $ 0.0011
-8.34%
$ 107,535 $ 4
Feb 22, 2023 $ 0.0012
+80.51%
$ 117,316 $ 14
Feb 21, 2023 $ 0.0012
+0.06%
$ 117,730 $ 8
Download