ALTPAY FINANCE Historical Data

ALTPAY
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.000904
+0.24%
$ -- $ 0.01
May 22, 2023 $ 0.000902
+78.05%
$ 88,381 $ 0.01
May 21, 2023 $ 0.000507
-0.32%
$ 49,673 $ 17
May 19, 2023 $ 0.000502
+0.07%
$ -- $ 1
May 18, 2023 $ 0.000502
+0.20%
$ 49,194 $ 1
May 17, 2023 $ 0.000999
-0.07%
$ 97,927 $ 0
May 16, 2023 $ 0.000501
-56.12%
$ 49,086 $ 0.1
May 15, 2023 $ 0.000506
-2.26%
$ -- $ 2
May 14, 2023 $ 0.000518
-56.04%
$ 50,724 $ 16
May 13, 2023 $ 0.00118
+0.06%
$ 115,583 $ 19
May 12, 2023 $ 0.000498
-0.83%
$ -- $ 0.01
May 11, 2023 $ 0.000502
-57.16%
$ 49,223 $ 0
May 9, 2023 $ 0.000607
+2.70%
$ -- $ 0
May 8, 2023 $ 0.00059
-49.77%
$ 57,838 $ 1
May 7, 2023 $ 0.000602
+33.35%
$ 59,044 $ 0
May 6, 2023 $ 0.000451
-35.84%
$ 44,242 $ 42
May 5, 2023 $ 0.000452
+0.35%
$ 44,313 $ 3
May 4, 2023 $ 0.000451
-0.15%
$ 44,161 $ 1
May 3, 2023 $ 0.000452
-0.13%
$ -- $ 0
May 2, 2023 $ 0.000452
+2.79%
$ 44,301 $ 0
Apr 30, 2023 $ 0.000436
+0.24%
$ -- $ 0.1
Apr 29, 2023 $ 0.000435
-42.24%
$ 42,639 $ 0
Apr 28, 2023 $ 0.000754
+67.37%
$ 73,881 $ 0.01
Apr 27, 2023 $ 0.00045
-39.97%
$ 44,131 $ 0
Apr 26, 2023 $ 0.000751
+7.05%
$ 73,553 $ 0
Apr 25, 2023 $ 0.000701
-0.61%
$ 68,680 $ 0.01
Apr 24, 2023 $ 0.000403
-0.78%
$ 39,473 $ 4
Apr 23, 2023 $ 0.000406
-45.94%
$ 39,835 $ 4
Apr 22, 2023 $ 0.000752
+87.61%
$ 73,677 $ 0.01
Apr 21, 2023 $ 0.000401
-0.30%
$ 39,264 $ 0
Apr 20, 2023 $ 0.000405
-0.39%
$ -- $ 1
Apr 19, 2023 $ 0.000406
+1.34%
$ 39,814 $ 2
Apr 18, 2023 $ 0.000401
-0.91%
$ 39,280 $ 0
Apr 17, 2023 $ 0.000405
+0.25%
$ 39,655 $ 1
Apr 16, 2023 $ 0.000403
-8.94%
$ 39,504 $ 1
Apr 15, 2023 $ 0.000442
-1.89%
$ 43,355 $ 0
Apr 14, 2023 $ 0.000451
+0.06%
$ 44,171 $ 3
Apr 13, 2023 $ 0.000451
+0.10%
$ 44,160 $ 0
Apr 12, 2023 $ 0.00045
-0.07%
$ 44,145 $ 0
Apr 11, 2023 $ 0.000451
-40.01%
$ 44,159 $ 1
Apr 10, 2023 $ 0.000752
-0.83%
$ 73,676 $ 28
Apr 9, 2023 $ 0.000757
+0.38%
$ 74,212 $ 0
Apr 8, 2023 $ 0.000752
-0.05%
$ 73,686 $ 2
Apr 7, 2023 $ 0.000754
+0.28%
$ -- $ 28
Apr 6, 2023 $ 0.000752
+0.01%
$ 73,690 $ 29
Apr 5, 2023 $ 0.0004
-46.72%
$ 39,227 $ 4
Apr 4, 2023 $ 0.000751
+44.34%
$ 73,640 $ 304
Apr 3, 2023 $ 0.000521
-30.66%
$ 51,062 $ 2
Apr 2, 2023 $ 0.000751
+24.83%
$ 73,591 $ 0
Apr 1, 2023 $ 0.000601
+0.06%
$ 58,944 $ 1
Download