MoneyArk Token Historical Data

Mark
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.000493
+0.00%
$ -- $ 46
Oct 14 $ 0.000565
+0.00%
$ -- $ 387
Oct 7 $ 0.000577
-5.84%
$ -- $ 1,419
Sep 30 $ 0.000619
-2.88%
$ -- $ 1,449
Jun 24 $ 0.00255
-13.11%
$ -- $ 25,821
Jun 17 $ 0.00352
-10.64%
$ 293,025 $ 16,000
Jun 10 $ 0.00413
-56.11%
$ 392,594 $ 89,507
Jun 3 $ 0.0102
+1.96%
$ -- $ 60,829
May 27 $ 0.00997
-13.13%
$ 994,471 $ 30,554
May 20 $ 0.0127
-10.54%
$ 1.14 million $ 18,963
May 13 $ 0.0161
-9.55%
$ 1.41 million $ 17,737
May 6 $ 0.0178
-33.05%
$ 1.77 million $ 49,387
Apr 29 $ 0.0277
-19.77%
$ 2.65 million $ 31,937
Apr 22 $ 0.0355
-29.07%
$ 3.44 million $ 80,347
Apr 15 $ 0.0529
-16.76%
$ 5 million $ 143,691
Apr 8 $ 0.0594
-6.37%
$ 6.34 million $ 473,444
Apr 1 $ 0.0622
+36.52%
$ 6.33 million $ 283,915
Mar 25 $ 0.0388
-14.41%
$ 4.55 million $ 413,789
Mar 18 $ 0.0477
-31.56%
$ 4.52 million $ 131,488
Mar 11 $ 0.0727
-4.78%
$ 6.96 million $ 143,779
Mar 4 $ 0.0714
+25.28%
$ 7.62 million $ 194,415
Feb 26 $ 0.057
-64.28%
$ 5.69 million $ 1.56 million
Feb 19 $ 0.16
-30.43%
$ 15.97 million $ 2.09 million
Feb 12 $ 0.23
-17.96%
$ 22.96 million $ 1.68 million
Feb 5 $ 0.252
+26.45%
$ 27.98 million $ 1.53 million
Jan 29 $ 0.2
+54.73%
$ 19.91 million $ 1.42 million
Jan 22 $ 0.2
+93.35%
$ 12.87 million $ 785,590
Jan 15 $ 0.0988
-20.95%
$ 10.33 million $ 588,971
Jan 8 $ 0.139
-61.19%
$ 12.47 million $ 2.68 million
Jan 1 $ 0.359
+18.52%
$ -- $ 3.49 million
Download