MoneyArk Token Historical Data

Mark Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0453
-5.16%
$ 4.52 million $ 14,258
Mar 23, 2024 $ 0.0477
-2.50%
$ 4.76 million $ 14,543
Mar 22, 2024 $ 0.0497
+0.00%
$ 4.95 million $ 4,982
Mar 21, 2024 $ 0.0497
-7.03%
$ 4.95 million $ 19,532
Mar 20, 2024 $ 0.0534
-15.71%
$ 5.33 million $ 48,110
Mar 19, 2024 $ 0.0634
-2.62%
$ 6.32 million $ 18,361
Mar 18, 2024 $ 0.0651
-6.71%
$ 6.49 million $ 25,959
Mar 17, 2024 $ 0.0698
-5.01%
$ 6.96 million $ 22,031
Mar 16, 2024 $ 0.0727
+0.00%
$ 7.25 million $ 4,106
Mar 15, 2024 $ 0.0727
+1.21%
$ 7.25 million $ 34,826
Mar 14, 2024 $ 0.0718
+0.00%
$ 7.17 million $ 3,238
Mar 13, 2024 $ 0.0732
+0.00%
$ -- $ 20,656
Mar 12, 2024 $ 0.0732
+0.76%
$ 7.31 million $ 47,456
Mar 11, 2024 $ 0.0727
-4.79%
$ 7.25 million $ 33,496
Mar 10, 2024 $ 0.0763
+6.85%
$ 7.62 million $ 25,692
Mar 9, 2024 $ 0.0714
+7.50%
$ 7.13 million $ 37,801
Mar 8, 2024 $ 0.0606
+0.00%
$ -- $ 2,230
Mar 7, 2024 $ 0.0606
-5.55%
$ 6.05 million $ 33,104
Mar 6, 2024 $ 0.064
+0.46%
$ 6.38 million $ 25,822
Mar 5, 2024 $ 0.0632
+9.47%
$ 6.31 million $ 77,184
Mar 4, 2024 $ 0.057
+0.00%
$ -- $ 18,273
Mar 3, 2024 $ 0.057
+1.63%
$ 5.69 million $ 25,127
Mar 2, 2024 $ 0.0561
-3.23%
$ 5.6 million $ 8,884
Mar 1, 2024 $ 0.058
-1.98%
$ 5.78 million $ 30,140
Feb 29, 2024 $ 0.0592
-13.74%
$ 5.9 million $ 269,383
Feb 28, 2024 $ 0.0686
-6.27%
$ 6.84 million $ 259,654
Feb 27, 2024 $ 0.0732
-46.91%
$ 7.3 million $ 486,623
Feb 26, 2024 $ 0.138
-13.67%
$ 13.75 million $ 478,353
Feb 25, 2024 $ 0.16
-14.34%
$ 15.97 million $ 399,453
Feb 24, 2024 $ 0.187
-9.78%
$ 18.65 million $ 364,459
Feb 23, 2024 $ 0.207
-13.24%
$ 20.67 million $ 358,319
Feb 22, 2024 $ 0.239
+10.01%
$ 23.82 million $ 173,195
Feb 21, 2024 $ 0.217
-12.51%
$ 21.65 million $ 342,113
Feb 20, 2024 $ 0.248
+1.48%
$ 24.75 million $ 246,778
Feb 19, 2024 $ 0.244
+6.24%
$ 24.39 million $ 202,334
Feb 18, 2024 $ 0.23
-1.24%
$ 22.96 million $ 191,894
Feb 17, 2024 $ 0.233
-5.73%
$ 23.24 million $ 199,252
Feb 16, 2024 $ 0.247
+17.42%
$ 24.66 million $ 195,788
Feb 15, 2024 $ 0.21
+9.48%
$ 21 million $ 286,271
Feb 14, 2024 $ 0.192
-21.18%
$ 19.18 million $ 320,158
Feb 13, 2024 $ 0.244
-16.56%
$ 24.34 million $ 305,374
Feb 12, 2024 $ 0.292
+4.23%
$ 29.17 million $ 177,203
Feb 11, 2024 $ 0.28
+11.13%
$ 27.98 million $ 268,102
Feb 10, 2024 $ 0.252
-5.54%
$ 25.18 million $ 276,319
Feb 9, 2024 $ 0.267
+5.67%
$ 26.66 million $ 246,104
Feb 8, 2024 $ 0.253
+8.20%
$ 25.23 million $ 250,525
Feb 7, 2024 $ 0.234
-8.03%
$ 23.32 million $ 287,905
Feb 6, 2024 $ 0.254
+14.83%
$ 25.35 million $ 292,663
Feb 5, 2024 $ 0.221
+10.88%
$ 22.08 million $ 176,001
Feb 4, 2024 $ 0.2
+0.35%
$ 19.91 million $ 211,296