MoneyArk Token Historical Data

Mark Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.199
+7.88%
$ 19.84 million $ 184,588
Feb 2, 2024 $ 0.184
+9.09%
$ 18.39 million $ 128,675
Feb 1, 2024 $ 0.169
+13.80%
$ 16.86 million $ 214,337
Jan 31, 2024 $ 0.149
+11.91%
$ 14.82 million $ 212,615
Jan 30, 2024 $ 0.133
+0.46%
$ 13.24 million $ 300,589
Jan 29, 2024 $ 0.132
+2.40%
$ 13.18 million $ 165,537
Jan 28, 2024 $ 0.129
-35.54%
$ 12.87 million $ 218,969
Jan 27, 2024 $ 0.2
+5.03%
$ 19.97 million $ 213,133
Jan 26, 2024 $ 0.191
+31.32%
$ 19.01 million $ 127,479
Jan 25, 2024 $ 0.145
+45.40%
$ 14.48 million $ 416,302
Jan 24, 2024 $ 0.0998
-0.77%
$ 9.96 million $ 7,208
Jan 23, 2024 $ 0.101
-1.37%
$ 10.03 million $ 3,647
Jan 22, 2024 $ 0.102
-1.49%
$ 10.17 million $ 17,821
Jan 21, 2024 $ 0.104
+4.76%
$ 10.33 million $ 57,360
Jan 20, 2024 $ 0.0988
+6.62%
$ 9.86 million $ 34,237
Jan 19, 2024 $ 0.0927
+3.77%
$ 9.25 million $ 57,654
Jan 18, 2024 $ 0.0893
+1.83%
$ 8.91 million $ 39,483
Jan 17, 2024 $ 0.0877
+0.02%
$ 8.75 million $ 51,039
Jan 16, 2024 $ 0.0877
-24.95%
$ 8.75 million $ 287,814
Jan 15, 2024 $ 0.117
-6.53%
$ 11.66 million $ 118,745
Jan 14, 2024 $ 0.125
-9.83%
$ 12.47 million $ 160,510
Jan 13, 2024 $ 0.139
-2.77%
$ 13.83 million $ 171,511
Jan 12, 2024 $ 0.143
-12.66%
$ 14.23 million $ 240,342
Jan 11, 2024 $ 0.163
-45.01%
$ 16.29 million $ 770,059
Jan 10, 2024 $ 0.297
-22.45%
$ 29.62 million $ 637,176
Jan 9, 2024 $ 0.383
+5.70%
$ 38.2 million $ 311,700
Jan 8, 2024 $ 0.362
+1.41%
$ 36.14 million $ 551,674
Jan 6, 2024 $ 0.359
+0.00%
$ 35.78 million $ 5,745
Jan 5, 2024 $ 0.359
+2.62%
$ 35.78 million $ 515,996
Jan 4, 2024 $ 0.349
-14.56%
$ 34.86 million $ 812,838
Jan 3, 2024 $ 0.411
+0.80%
$ 41.01 million $ 845,317
Jan 2, 2024 $ 0.41
+35.36%
$ 40.86 million $ 1.31 million
Download