MoneyArk Token Historical Data

Mark
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.000482
+0.00%
$ 48,227 $ 7
Nov 6, 2024 $ 0.000493
+0.00%
$ -- $ 23
Nov 5, 2024 $ 0.000493
+0.00%
$ 49,194 $ 23
Oct 15, 2024 $ 0.000565
+0.00%
$ -- $ 74
Oct 14, 2024 $ 0.000565
+0.00%
$ 56,415 $ 313
Oct 13, 2024 $ 0.000577
+0.00%
$ -- $ 94
Oct 12, 2024 $ 0.000577
+0.00%
$ 57,530 $ 94
Oct 11, 2024 $ 0.000585
+0.00%
$ -- $ 400
Oct 10, 2024 $ 0.000585
-2.68%
$ 58,391 $ 913
Oct 9, 2024 $ 0.000611
-0.26%
$ 60,938 $ 12
Oct 5, 2024 $ 0.000619
+0.00%
$ -- $ 130
Oct 4, 2024 $ 0.000619
-1.63%
$ 61,766 $ 130
Oct 3, 2024 $ 0.000629
-2.89%
$ 62,789 $ 437
Oct 2, 2024 $ 0.000637
+0.00%
$ 63,597 $ 753
Jun 28, 2024 $ 0.00255
+0.00%
$ -- $ 2,216
Jun 27, 2024 $ 0.00255
-7.80%
$ 254,613 $ 4,400
Jun 26, 2024 $ 0.00277
+1.06%
$ 276,168 $ 10,249
Jun 25, 2024 $ 0.00308
+0.00%
$ -- $ 2,957
Jun 24, 2024 $ 0.00308
+4.78%
$ 307,038 $ 5,999
Jun 23, 2024 $ 0.00294
+2.38%
$ 293,025 $ 6,106
Jun 21, 2024 $ 0.00352
+0.00%
$ -- $ 2,361
Jun 20, 2024 $ 0.00352
+0.00%
$ 350,819 $ 2,361
Jun 19, 2024 $ 0.00371
+0.00%
$ -- $ 4,060
Jun 18, 2024 $ 0.00371
-1.76%
$ 370,036 $ 4,060
Jun 17, 2024 $ 0.00378
-4.05%
$ 376,676 $ 3,158
Jun 16, 2024 $ 0.00394
-4.64%
$ 392,594 $ 5,469
Jun 15, 2024 $ 0.00413
-49.40%
$ 411,693 $ 73,274
Jun 14, 2024 $ 0.00853
+0.00%
$ -- $ 2,137
Jun 13, 2024 $ 0.00853
-4.93%
$ 851,054 $ 5,221
Jun 12, 2024 $ 0.00897
-3.56%
$ 895,179 $ 3,024
Jun 11, 2024 $ 0.0093
-1.05%
$ 928,232 $ 5,851
Jun 9, 2024 $ 0.0102
+0.00%
$ -- $ 2,692
Jun 8, 2024 $ 0.0102
+0.00%
$ 1.01 million $ 2,692
Jun 7, 2024 $ 0.0106
+0.00%
$ -- $ 2,484
Jun 6, 2024 $ 0.0106
-3.13%
$ 1.05 million $ 17,207
Jun 5, 2024 $ 0.0109
+0.00%
$ 1.09 million $ 17,485
Jun 4, 2024 $ 0.0104
+0.00%
$ -- $ 10,480
Jun 3, 2024 $ 0.0104
+4.58%
$ 1.04 million $ 10,480
Jun 2, 2024 $ 0.00997
+0.00%
$ 994,471 $ 5,136
May 28, 2024 $ 0.0106
+0.00%
$ -- $ 12,709
May 27, 2024 $ 0.0106
-7.71%
$ 1.06 million $ 12,709
May 26, 2024 $ 0.0115
+0.00%
$ 1.14 million $ 5,489
May 25, 2024 $ 0.0127
+0.00%
$ -- $ 3,222
May 24, 2024 $ 0.0127
-3.29%
$ 1.26 million $ 8,493
May 20, 2024 $ 0.0142
+0.00%
$ -- $ 7,249
May 19, 2024 $ 0.0142
-3.57%
$ 1.41 million $ 11,863
May 17, 2024 $ 0.0161
+0.00%
$ -- $ 2,411
May 16, 2024 $ 0.0161
-2.99%
$ 1.61 million $ 2,411
May 15, 2024 $ 0.0166
+0.00%
$ 1.65 million $ 3,534
May 14, 2024 $ 0.0171
+0.00%
$ -- $ 3,632
Download