Limitless Historical Data

LIMITLESS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.00111
-16.87%
$ -- $ 5,460
Oct 16, 2025 $ 0.00134
+2.41%
$ -- $ 9,091
Oct 15, 2025 $ 0.00131
-6.63%
$ -- $ 4,262
Oct 9, 2025 $ 0.00121
-9.11%
$ -- $ 2,759
Oct 8, 2025 $ 0.00133
+19.72%
$ -- $ 12,175
Oct 6, 2025 $ 0.00103
+3.04%
$ -- $ 1,560
Oct 5, 2025 $ 0.00108
-5.17%
$ -- $ 8,885
Oct 4, 2025 $ 0.00137
-2.13%
$ -- $ 3,223
Oct 3, 2025 $ 0.0014
+1.13%
$ -- $ 20,498
Oct 2, 2025 $ 0.00114
+0.35%
$ -- $ 4,410
Oct 1, 2025 $ 0.00113
-10.64%
$ -- $ 7,840
Sep 30, 2025 $ 0.00127
+3.34%
$ -- $ 3,747
Sep 29, 2025 $ 0.0011
-0.93%
$ -- $ 4,321
Sep 28, 2025 $ 0.0011
+3.58%
$ -- $ 5,565
Sep 27, 2025 $ 0.00106
+22.59%
$ -- $ 16,333
Sep 25, 2025 $ 0.000802
-1.61%
$ -- $ 2,276
Sep 19, 2025 $ 0.00111
-0.27%
$ -- $ 6,139
Sep 15, 2025 $ 0.00117
+8.39%
$ -- $ 6,552
Sep 14, 2025 $ 0.00108
-1.62%
$ -- $ 7,436
Sep 13, 2025 $ 0.0011
+28.53%
$ -- $ 26,454
Sep 12, 2025 $ 0.000851
-0.67%
$ -- $ 31,146
Sep 8, 2025 $ 0.00124
+3.40%
$ -- $ 5,805
Sep 7, 2025 $ 0.0012
+0.00%
$ -- $ 11,077
Sep 5, 2025 $ 0.00114
+0.00%
$ -- $ 6,508
Aug 30, 2025 $ 0.00133
+1.00%
$ -- $ 7,699
Aug 29, 2025 $ 0.00132
-20.47%
$ -- $ 15,808
Aug 28, 2025 $ 0.00165
+11.27%
$ -- $ 24,344
Aug 27, 2025 $ 0.0015
-17.00%
$ -- $ 58,088
Aug 26, 2025 $ 0.00177
+90.09%
$ -- $ 258,215
Aug 25, 2025 $ 0.000914
+5.87%
$ -- $ 58,852
Aug 13, 2025 $ 0.00052
+3.36%
$ -- $ 898
Aug 11, 2025 $ 0.000412
+0.00%
$ -- $ 966
Aug 8, 2025 $ 0.000451
+0.28%
$ -- $ 1,260
Aug 3, 2025 $ 0.00044
+0.00%
$ -- $ 1,810
Jul 28, 2025 $ 0.00047
+1.85%
$ -- $ 10,151
Jul 27, 2025 $ 0.000462
-3.99%
$ -- $ 12,591
Jul 26, 2025 $ 0.000543
+0.00%
$ -- $ 3,040
Jul 20, 2025 $ 0.000543
+0.00%
$ -- $ 2,614
Jul 16, 2025 $ 0.000552
-8.13%
$ -- $ 11,408
Jul 15, 2025 $ 0.000618
+0.00%
$ -- $ 12,482
Jul 14, 2025 $ 0.000741
-3.75%
$ -- $ 15,318
Jul 11, 2025 $ 0.000638
+7.96%
$ -- $ 10,779
Jul 10, 2025 $ 0.000641
+0.00%
$ -- $ 7,570
Jul 8, 2025 $ 0.000613
+0.00%
$ -- $ 769
Jul 4, 2025 $ 0.000512
-1.32%
$ -- $ 6,406
Jul 3, 2025 $ 0.000518
-11.51%
$ -- $ 12,254
Jun 4, 2025 $ 0.00045
+0.65%
$ -- $ 1
Jun 3, 2025 $ 0.00045
+34.33%
$ -- $ 1
Jun 2, 2025 $ 0.000334
-0.63%
$ -- $ 4
Jun 1, 2025 $ 0.000337
+0.64%
$ -- $ 4