Limitless Historical Data

LIMITLESS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.000185
-5.06%
$ 185,263 $ 9,041
Feb 5, 2 PM $ 0.000194
+1.03%
$ 194,378 $ 8,914
Feb 5, 1 PM $ 0.000193
-0.57%
$ 192,771 $ 8,982
Feb 5, 12 PM $ 0.000194
-0.73%
$ 193,610 $ 9,036
Feb 5, 11 AM $ 0.000195
-1.20%
$ 194,672 $ 9,128
Feb 5, 10 AM $ 0.0002
-4.26%
$ 200,299 $ 9,692
Feb 5, 9 AM $ 0.00021
+1.06%
$ 209,621 $ 8,658
Feb 5, 8 AM $ 0.000206
+0.18%
$ 206,051 $ 8,586
Feb 5, 7 AM $ 0.000199
+1.24%
$ 198,568 $ 8,187
Feb 5, 6 AM $ 0.000196
+3.03%
$ 195,944 $ 7,960
Feb 5, 5 AM $ 0.000189
-0.81%
$ 188,695 $ 7,090
Feb 5, 4 AM $ 0.00019
-0.09%
$ 189,898 $ 7,084
Feb 5, 3 AM $ 0.00019
-0.23%
$ 190,205 $ 7,105
Feb 5, 2 AM $ 0.000191
-0.33%
$ 191,053 $ 7,144
Feb 5, 1 AM $ 0.00019
-0.63%
$ 190,343 $ 7,139
Feb 5, 12 AM $ 0.000192
-0.31%
$ 192,078 $ 7,182
Feb 4, 11 PM $ 0.000191
+1.45%
$ 191,345 $ 7,030
Feb 4, 10 PM $ 0.000188
+0.00%
$ 187,763 $ 7,510
Jan 25, 1 PM $ 0.00046
+0.08%
$ 460,220 $ 75
Jan 25, 12 PM $ 0.000459
+0.02%
$ 458,858 $ 3,002
Jan 25, 11 AM $ 0.00046
-0.03%
$ 459,931 $ 3,673
Jan 25, 10 AM $ 0.00046
+0.28%
$ 460,464 $ 3,666
Jan 25, 9 AM $ 0.000459
+0.17%
$ 458,520 $ 3,654
Jan 25, 8 AM $ 0.00046
+0.24%
$ 459,621 $ 3,660
Jan 25, 7 AM $ 0.000459
-0.04%
$ 458,746 $ 3,663
Jan 25, 6 AM $ 0.000458
-0.37%
$ 458,240 $ 3,672
Jan 25, 5 AM $ 0.000459
-0.28%
$ 458,810 $ 3,673
Jan 25, 4 AM $ 0.000459
+0.01%
$ 459,265 $ 3,666
Jan 25, 3 AM $ 0.00046
-0.05%
$ 460,068 $ 3,674
Jan 25, 2 AM $ 0.000461
+0.11%
$ 460,561 $ 3,673
Jan 25, 1 AM $ 0.000461
+0.12%
$ 460,936 $ 3,675
Jan 25, 12 AM $ 0.000461
+0.02%
$ 460,727 $ 3,677
Jan 24, 11 PM $ 0.000462
-0.08%
$ 461,521 $ 3,687
Jan 24, 10 PM $ 0.000461
+0.22%
$ 461,314 $ 3,690
Jan 24, 9 PM $ 0.000461
-0.03%
$ 460,764 $ 5,380
Jan 24, 8 PM $ 0.000464
+0.45%
$ 464,333 $ 5,350
Jan 24, 7 PM $ 0.000462
-0.08%
$ 462,022 $ 5,324
Jan 24, 6 PM $ 0.000462
+0.01%
$ 461,686 $ 5,337
Jan 24, 5 PM $ 0.000462
-0.02%
$ 461,561 $ 5,337
Jan 24, 4 PM $ 0.000461
-0.11%
$ 460,514 $ 5,328
Jan 24, 3 PM $ 0.000462
+0.00%
$ 462,180 $ 6,111
Jan 24, 2 AM $ 0.000556
+0.04%
$ 556,068 $ 2,171
Jan 24, 1 AM $ 0.000556
+0.00%
$ 555,653 $ 2,279
Jan 17, 4 PM $ 0.000699
-0.18%
$ 699,088 $ 1,795
Jan 17, 3 PM $ 0.000697
-0.25%
$ 697,318 $ 3,940
Jan 17, 2 PM $ 0.000699
-0.83%
$ 698,824 $ 3,972
Jan 17, 1 PM $ 0.000704
-0.91%
$ 703,972 $ 3,992
Jan 17, 12 PM $ 0.000711
-0.24%
$ 710,558 $ 3,544
Jan 17, 11 AM $ 0.000713
+0.06%
$ 712,863 $ 3,515
Jan 17, 10 AM $ 0.000715
-0.05%
$ 714,679 $ 3,528