Limitless Historical Data

LIMITLESS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.000714
-0.31%
$ 716,123 $ 3,533
Jan 17, 8 AM $ 0.000715
+0.18%
$ 714,705 $ 3,454
Jan 17, 7 AM $ 0.000714
+0.01%
$ 714,252 $ 3,457
Jan 17, 6 AM $ 0.000714
-0.07%
$ 714,329 $ 3,460
Jan 17, 5 AM $ 0.000715
-0.21%
$ 715,245 $ 3,470
Jan 17, 4 AM $ 0.000717
+0.01%
$ 716,974 $ 3,499
Jan 17, 3 AM $ 0.000717
-0.09%
$ 717,579 $ 3,502
Jan 17, 2 AM $ 0.000717
-0.22%
$ 716,712 $ 3,506
Jan 17, 1 AM $ 0.000718
+0.26%
$ 718,440 $ 3,535
Jan 17, 12 AM $ 0.000718
-0.21%
$ 718,165 $ 3,550
Jan 16, 11 PM $ 0.00072
+0.00%
$ -- $ 3,585
Jan 15, 10 PM $ 0.000677
+0.00%
$ 677,434 $ 2,539
Jan 15, 9 PM $ 0.000676
+0.00%
$ 675,864 $ 2,547
Jan 15, 6 PM $ 0.000678
-0.48%
$ 681,365 $ 2,863
Jan 15, 5 PM $ 0.000683
-0.35%
$ 682,861 $ 3,656
Jan 15, 4 PM $ 0.000684
+0.77%
$ 683,862 $ 3,621
Jan 15, 3 PM $ 0.000681
-1.03%
$ 681,051 $ 3,671
Jan 15, 2 PM $ 0.000692
+0.05%
$ 692,402 $ 3,692
Jan 15, 1 PM $ 0.000692
+0.17%
$ 691,762 $ 3,685
Jan 15, 12 PM $ 0.00069
-0.11%
$ 689,646 $ 3,684
Jan 15, 11 AM $ 0.000694
+0.09%
$ 693,854 $ 3,716
Jan 15, 10 AM $ 0.000693
-0.29%
$ 693,281 $ 3,727
Jan 15, 9 AM $ 0.000691
+0.09%
$ 690,866 $ 3,700
Jan 15, 8 AM $ 0.000689
+0.00%
$ 688,941 $ 3,530
Jan 12, 12 AM $ 0.000639
+0.60%
$ 639,382 $ 2,397
Jan 11, 11 PM $ 0.000634
+0.60%
$ 629,770 $ 2,382
Jan 11, 10 PM $ 0.000629
-0.31%
$ 629,369 $ 2,866
Jan 11, 9 PM $ 0.00063
-0.06%
$ 629,901 $ 2,861
Jan 11, 8 PM $ 0.000629
-0.99%
$ 635,013 $ 2,883
Jan 11, 7 PM $ 0.000637
+0.12%
$ 636,592 $ 3,208
Jan 11, 6 PM $ 0.000632
+0.51%
$ 632,097 $ 3,161
Jan 11, 5 PM $ 0.000628
-0.54%
$ 627,741 $ 3,031
Jan 11, 4 PM $ 0.000625
+0.49%
$ 622,410 $ 2,987
Jan 11, 3 PM $ 0.000626
+0.13%
$ 625,591 $ 2,998
Jan 11, 2 PM $ 0.00062
+0.42%
$ 620,261 $ 2,964
Jan 11, 1 PM $ 0.000618
+0.11%
$ 617,839 $ 2,962
Jan 11, 12 PM $ 0.000616
+0.09%
$ 615,727 $ 2,952
Jan 11, 11 AM $ 0.000615
+0.03%
$ 615,313 $ 2,952
Jan 11, 10 AM $ 0.000614
-0.03%
$ 614,620 $ 2,950
Jan 11, 9 AM $ 0.000616
+0.02%
$ 616,102 $ 2,956
Jan 11, 8 AM $ 0.000614
+0.07%
$ 613,604 $ 2,943
Jan 11, 7 AM $ 0.000613
-0.10%
$ 612,919 $ 2,992
Jan 11, 6 AM $ 0.000613
-0.13%
$ 613,893 $ 2,994
Jan 11, 5 AM $ 0.000613
-0.12%
$ 612,951 $ 2,993
Jan 4, 10 AM $ 0.000517
+0.00%
$ 517,332 $ 412
Jan 3, 1 AM $ 0.000535
-0.11%
$ 534,891 $ 3,223
Jan 3, 12 AM $ 0.000536
+0.51%
$ 533,254 $ 4,160
Jan 2, 11 PM $ 0.000535
-0.13%
$ 534,983 $ 4,179
Jan 2, 10 PM $ 0.000535
-0.65%
$ 535,411 $ 4,204
Jan 2, 9 PM $ 0.000538
+0.39%
$ 537,924 $ 3,889