Limitless Historical Data

LIMITLESS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.000539
+0.14%
$ 538,798 $ 4,126
Jan 2, 7 PM $ 0.000538
+0.63%
$ 537,803 $ 4,100
Jan 2, 6 PM $ 0.000546
+0.41%
$ 545,777 $ 7,233
Jan 2, 5 PM $ 0.000545
+0.63%
$ 544,494 $ 9,042
Jan 2, 4 PM $ 0.000539
+0.83%
$ 534,380 $ 27,847
Jan 2, 3 PM $ 0.000525
-0.64%
$ 524,997 $ 30,944
Jan 2, 2 PM $ 0.000524
-0.66%
$ 523,551 $ 30,903
Jan 2, 1 PM $ 0.000527
+0.03%
$ 527,435 $ 30,916
Jan 2, 12 PM $ 0.000525
-0.14%
$ 526,007 $ 30,841
Jan 2, 11 AM $ 0.000527
-0.46%
$ 527,036 $ 31,044
Jan 2, 10 AM $ 0.000525
-0.12%
$ 524,912 $ 30,815
Jan 2, 9 AM $ 0.000522
+0.48%
$ 522,059 $ 29,739
Jan 2, 8 AM $ 0.000518
-3.80%
$ 518,156 $ 30,836
Jan 2, 7 AM $ 0.00054
-1.87%
$ 539,748 $ 30,380
Jan 2, 6 AM $ 0.00055
+0.17%
$ 550,171 $ 29,787
Jan 2, 5 AM $ 0.000547
-0.23%
$ 547,321 $ 29,899
Jan 2, 4 AM $ 0.000551
+0.39%
$ 551,127 $ 29,767
Jan 2, 3 AM $ 0.000546
+0.33%
$ 546,160 $ 29,518
Jan 2, 2 AM $ 0.000547
-0.10%
$ 546,672 $ 34,246
Jan 2, 1 AM $ 0.000549
+4.40%
$ 549,019 $ 32,892
Jan 2, 12 AM $ 0.000527
+0.07%
$ 526,782 $ 31,987
Jan 1, 11 PM $ 0.000523
+0.32%
$ 522,811 $ 31,896
Jan 1, 10 PM $ 0.000521
+0.00%
$ 520,577 $ 23,786
Jan 1, 4 PM $ 0.000255
+0.00%
$ -- $ 4,410
Jan 1, 3 PM $ 0.000255
+0.15%
$ 254,782 $ 4,707
Jan 1, 2 PM $ 0.000255
-0.08%
$ 254,865 $ 4,702
Jan 1, 1 PM $ 0.000255
-0.04%
$ 255,475 $ 7,035
Jan 1, 12 PM $ 0.000255
+0.06%
$ 255,395 $ 7,026
Jan 1, 11 AM $ 0.000255
-0.08%
$ 255,456 $ 7,037
Jan 1, 10 AM $ 0.000255
+0.09%
$ 255,313 $ 7,021
Jan 1, 9 AM $ 0.000255
+0.00%
$ 254,759 $ 6,796
Jan 1, 2 AM $ 0.000224
-0.17%
$ 224,282 $ 4,302
Dec 31, 7 PM $ 0.000251
+0.00%
$ -- $ 2,739
Dec 30, 10 PM $ 0.000283
+0.00%
$ 283,266 $ 2,498
Dec 30, 9 AM $ 0.00028
+0.11%
$ 280,463 $ 627
Dec 30, 8 AM $ 0.000279
+0.13%
$ -- $ 3,105
Dec 30, 7 AM $ 0.000278
+0.17%
$ 278,468 $ 3,099
Dec 30, 6 AM $ 0.000277
-0.13%
$ 277,415 $ 3,097
Dec 30, 5 AM $ 0.000279
+0.03%
$ 278,752 $ 3,106
Dec 30, 4 AM $ 0.000278
+0.30%
$ 278,354 $ 3,094
Dec 30, 3 AM $ 0.000277
-0.37%
$ 276,495 $ 3,138
Dec 30, 2 AM $ 0.000279
-0.24%
$ 278,775 $ 3,468
Dec 30, 1 AM $ 0.00028
-0.11%
$ 279,516 $ 4,938
Dec 30, 12 AM $ 0.00028
-0.16%
$ 279,878 $ 4,966
Dec 29, 11 PM $ 0.00028
+0.07%
$ 280,376 $ 4,964
Dec 29, 10 PM $ 0.00028
+0.19%
$ 280,309 $ 4,981
Dec 29, 9 PM $ 0.00028
-0.07%
$ 279,645 $ 4,982
Dec 29, 8 PM $ 0.000279
-0.16%
$ 279,376 $ 4,982
Dec 29, 7 PM $ 0.00028
-0.35%
$ 279,742 $ 6,033
Dec 29, 6 PM $ 0.000281
+0.25%
$ 280,903 $ 11,200