Limitless Historical Data

LIMITLESS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.00028
+0.37%
$ 280,391 $ 11,166
Dec 29, 4 PM $ 0.000281
+0.48%
$ 280,624 $ 11,163
Dec 29, 3 PM $ 0.000279
+0.00%
$ 278,966 $ 12,760
Dec 29, 9 AM $ 0.000332
+0.00%
$ 331,995 $ 14,495
Dec 29, 8 AM $ 0.000332
+0.33%
$ 331,521 $ 11,503
Dec 29, 7 AM $ 0.000331
-0.14%
$ 331,049 $ 11,542
Dec 29, 6 AM $ 0.000331
+0.00%
$ 331,129 $ 11,564
Dec 21, 2 AM $ 0.000471
+0.00%
$ 471,189 $ 1,295
Dec 21, 12 AM $ 0.000473
+0.00%
$ 472,992 $ 1,301
Dec 20, 9 PM $ 0.000475
+0.00%
$ 475,204 $ 1,349
Dec 11, 9 AM $ 0.000539
+0.23%
$ 538,490 $ 1,369
Dec 11, 8 AM $ 0.000538
-0.08%
$ 538,102 $ 3,413
Dec 11, 7 AM $ 0.000538
+0.21%
$ 538,156 $ 3,403
Dec 11, 6 AM $ 0.000539
-0.03%
$ 539,094 $ 3,417
Dec 11, 5 AM $ 0.000539
+0.97%
$ 538,774 $ 3,381
Dec 11, 4 AM $ 0.000532
-0.53%
$ 532,083 $ 3,390
Dec 11, 3 AM $ 0.000538
-0.59%
$ 537,538 $ 3,457
Dec 11, 2 AM $ 0.000546
-0.52%
$ 546,378 $ 3,543
Dec 11, 1 AM $ 0.000551
-1.52%
$ 550,607 $ 3,607
Dec 11, 12 AM $ 0.000561
-0.39%
$ 560,892 $ 3,632
Dec 10, 11 PM $ 0.000566
+0.00%
$ 565,676 $ 3,594
Nov 24, 7 PM $ 0.000576
+0.24%
$ -- $ 2,601
Nov 24, 6 PM $ 0.000574
+1.01%
$ -- $ 2,573
Nov 24, 5 PM $ 0.00056
+0.00%
$ -- $ 2,706
Nov 19, 4 AM $ 0.000661
-1.60%
$ -- $ 357
Nov 19, 3 AM $ 0.000673
+0.75%
$ -- $ 4,090
Nov 19, 2 AM $ 0.000662
-0.80%
$ -- $ 5,184
Nov 19, 1 AM $ 0.000668
+0.83%
$ -- $ 5,193
Nov 19, 12 AM $ 0.000666
-0.31%
$ -- $ 5,244
Nov 18, 11 PM $ 0.000669
+0.08%
$ -- $ 5,271
Nov 18, 10 PM $ 0.000661
-0.95%
$ -- $ 5,268
Nov 18, 9 PM $ 0.00067
-0.05%
$ -- $ 5,291
Nov 18, 8 PM $ 0.000668
-0.31%
$ -- $ 6,340
Nov 18, 7 PM $ 0.000669
+0.27%
$ -- $ 6,406
Nov 18, 6 PM $ 0.000663
+0.22%
$ -- $ 6,369
Nov 18, 5 PM $ 0.000666
+0.01%
$ -- $ 6,409
Nov 18, 4 PM $ 0.000662
-0.47%
$ -- $ 6,398
Nov 18, 3 PM $ 0.000653
-0.65%
$ -- $ 6,303
Nov 18, 2 PM $ 0.000654
+0.46%
$ -- $ 6,240
Nov 18, 1 PM $ 0.000653
+0.17%
$ -- $ 6,257
Nov 18, 11 AM $ 0.000653
-0.38%
$ -- $ 6,287
Nov 18, 10 AM $ 0.000653
+1.66%
$ -- $ 6,141
Nov 18, 9 AM $ 0.000651
+0.44%
$ -- $ 5,999
Nov 18, 8 AM $ 0.000646
+0.00%
$ -- $ 5,984
Nov 18, 7 AM $ 0.000641
-0.25%
$ -- $ 5,945
Nov 15, 1 PM $ 0.000792
+0.12%
$ -- $ 1,960
Nov 15, 12 PM $ 0.000788
-0.54%
$ -- $ 4,010
Nov 15, 11 AM $ 0.000794
+0.17%
$ -- $ 4,017
Nov 15, 10 AM $ 0.000792
-0.29%
$ -- $ 4,027
Nov 15, 9 AM $ 0.000791
-0.49%
$ -- $ 4,032