Limitless Historical Data

LIMITLESS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.000798
-0.24%
$ -- $ 4,055
Nov 14, 4 AM $ 0.000843
+0.00%
$ -- $ 2,172
Nov 14, 3 AM $ 0.000846
-0.09%
$ -- $ 3,021
Nov 14, 2 AM $ 0.000837
-0.61%
$ -- $ 4,924
Nov 14, 1 AM $ 0.000841
-0.76%
$ -- $ 4,876
Nov 14, 12 AM $ 0.00085
-0.52%
$ -- $ 4,914
Nov 13, 11 PM $ 0.000847
+0.93%
$ -- $ 4,829
Nov 13, 10 PM $ 0.000831
-0.29%
$ -- $ 4,786
Nov 13, 9 PM $ 0.00084
+0.56%
$ -- $ 4,584
Nov 13, 8 PM $ 0.000844
-1.83%
$ -- $ 4,720
Nov 13, 7 PM $ 0.000862
-0.37%
$ -- $ 4,452
Nov 13, 6 PM $ 0.000872
-1.94%
$ -- $ 4,575
Nov 13, 5 PM $ 0.000894
+1.26%
$ -- $ 5,431
Nov 13, 4 PM $ 0.000888
-0.50%
$ -- $ 6,146
Nov 13, 3 PM $ 0.000902
+1.09%
$ -- $ 6,140
Nov 13, 2 PM $ 0.000893
-0.84%
$ -- $ 6,203
Nov 13, 1 PM $ 0.000908
+0.09%
$ -- $ 6,248
Nov 13, 12 PM $ 0.000913
+0.75%
$ -- $ 6,236
Nov 13, 11 AM $ 0.000902
-0.30%
$ -- $ 6,176
Nov 13, 10 AM $ 0.0009
-0.05%
$ -- $ 6,148
Nov 13, 9 AM $ 0.000906
-0.38%
$ -- $ 6,212
Nov 13, 8 AM $ 0.000904
-1.12%
$ -- $ 6,140
Nov 13, 2 AM $ 0.000856
+0.00%
$ -- $ 3,097
Nov 13, 1 AM $ 0.000857
-0.09%
$ -- $ 3,164
Nov 13, 12 AM $ 0.000859
-0.10%
$ -- $ 4,230
Nov 12, 11 PM $ 0.000861
+0.00%
$ -- $ 4,169
Nov 12, 8 AM $ 0.000848
+0.00%
$ -- $ 3,232
Nov 12, 7 AM $ 0.000847
-0.16%
$ -- $ 3,237
Nov 12, 6 AM $ 0.000838
+0.04%
$ -- $ 4,242
Nov 11, 7 PM $ 0.00082
+0.00%
$ -- $ 2,879
Nov 5, 3 PM $ 0.00088
+0.44%
$ -- $ 1,902
Nov 5, 2 PM $ 0.000884
+0.54%
$ -- $ 2,783
Nov 5, 1 PM $ 0.000878
+0.06%
$ -- $ 2,777
Nov 5, 12 PM $ 0.000873
+0.57%
$ -- $ 3,605
Nov 5, 11 AM $ 0.00086
-0.76%
$ -- $ 3,599
Nov 5, 10 AM $ 0.00087
+0.05%
$ -- $ 3,612
Nov 5, 9 AM $ 0.000864
+0.77%
$ -- $ 3,561
Nov 5, 8 AM $ 0.000868
+0.12%
$ -- $ 3,603
Nov 5, 7 AM $ 0.000876
+0.00%
$ -- $ 3,018
Nov 1, 3 PM $ 0.000799
+0.31%
$ -- $ 1,251
Nov 1, 2 PM $ 0.000801
-0.40%
$ -- $ 2,520
Nov 1, 1 PM $ 0.000804
-0.18%
$ -- $ 2,524
Nov 1, 12 PM $ 0.000804
-0.06%
$ -- $ 2,521
Nov 1, 11 AM $ 0.000804
+0.24%
$ -- $ 2,520
Nov 1, 10 AM $ 0.000804
-0.21%
$ -- $ 2,524
Nov 1, 9 AM $ 0.000805
+0.14%
$ -- $ 2,520
Nov 1, 8 AM $ 0.000804
+0.03%
$ -- $ 2,519
Nov 1, 7 AM $ 0.000802
+0.01%
$ -- $ 2,514
Nov 1, 6 AM $ 0.000805
-0.30%
$ -- $ 2,522
Nov 1, 5 AM $ 0.000808
+0.12%
$ -- $ 2,529