Poleis Finance Historical Data

POFI
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.000148
+0.91%
$ -- $ 8,278
Oct 30 $ 0.00103
-33.31%
$ -- $ 61,930
Oct 23 $ 0.00159
-24.58%
$ -- $ 11,698
Oct 16 $ 0.00211
-43.81%
$ 211,116 $ 76,234
Oct 9 $ 0.00384
-35.39%
$ 375,744 $ 35,541
Oct 2 $ 0.0056
-30.24%
$ -- $ 43,620
Sep 25 $ 0.00803
-9.19%
$ 802,989 $ 209,147
Sep 18 $ 0.0104
+120.74%
$ 884,423 $ 87,687
Download