Coinranking
Poleis Finance Historical Data
POFI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 1, 2024 | $0.000148 | +0.91% | ||
| Jun 30, 2024 | $0.000147 | +1.41% | ||
| Nov 4, 2023 | $0.00103 | +0.56% | ||
| Nov 3, 2023 | $0.00103 | -32.68% | ||
| Nov 2, 2023 | $0.00153 | +8.63% | ||
| Nov 1, 2023 | $0.0014 | +2.63% | ||
| Oct 31, 2023 | $0.00156 | +0.04% | ||
| Oct 30, 2023 | $0.00155 | +0.38% | ||
| Oct 27, 2023 | $0.00159 | -1.19% | ||
| Oct 26, 2023 | $0.00161 | +1.54% | ||
| Oct 24, 2023 | $0.00181 | +1.52% | ||
| Oct 23, 2023 | $0.00178 | -15.47% | ||
| Oct 22, 2023 | $0.00211 | -4.99% | ||
| Oct 21, 2023 | $0.00222 | -15.86% | ||
| Oct 20, 2023 | $0.00264 | -10.38% | ||
| Oct 19, 2023 | $0.00295 | +21.55% | ||
| Oct 18, 2023 | $0.00242 | +9.70% | ||
| Oct 17, 2023 | $0.00221 | -23.80% | ||
| Oct 16, 2023 | $0.0029 | -22.84% | ||
| Oct 15, 2023 | $0.00376 | -0.22% | ||
| Oct 14, 2023 | $0.00384 | -0.29% | ||
| Oct 13, 2023 | $0.00385 | -10.01% | ||
| Oct 12, 2023 | $0.00427 | -7.81% | ||
| Oct 10, 2023 | $0.00533 | -1.40% | ||
| Oct 9, 2023 | $0.00541 | -8.92% | ||
| Oct 8, 2023 | $0.0056 | +0.15% | ||
| Oct 7, 2023 | $0.0056 | -2.41% | ||
| Oct 6, 2023 | $0.00574 | -6.10% | ||
| Oct 5, 2023 | $0.00611 | +18.15% | ||
| Oct 4, 2023 | $0.00517 | -21.83% | ||
| Oct 3, 2023 | $0.00662 | -2.40% | ||
| Oct 2, 2023 | $0.00678 | -15.54% | ||
| Oct 1, 2023 | $0.00803 | +6.14% | ||
| Sep 30, 2023 | $0.00756 | -33.48% | ||
| Sep 29, 2023 | $0.0114 | -0.18% | ||
| Sep 28, 2023 | $0.0114 | -15.74% | ||
| Sep 27, 2023 | $0.0135 | +17.59% | ||
| Sep 26, 2023 | $0.0115 | +63.50% | ||
| Sep 25, 2023 | $0.00703 | -20.50% | ||
| Sep 24, 2023 | $0.00884 | -15.10% | ||
| Sep 23, 2023 | $0.0104 | +82.62% | ||
| Sep 22, 2023 | $0.00494 | +0.46% | ||
| Sep 21, 2023 | $0.00492 | +4.30% | ||
Previous