Poleis Finance Historical Data

POFI
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.000148
+0.91%
$ -- $ 8,278
Jun 30, 2024 $ 0.000147
+1.41%
$ 14,703 $ 8,199
Nov 4, 2023 $ 0.00103
+0.56%
$ -- $ 24,769
Nov 3, 2023 $ 0.00103
-32.68%
$ 102,671 $ 24,638
Nov 2, 2023 $ 0.00153
+8.63%
$ 152,506 $ 5,656
Nov 1, 2023 $ 0.0014
+2.63%
$ 140,319 $ 2,637
Oct 31, 2023 $ 0.00156
+0.04%
$ 155,517 $ 2,115
Oct 30, 2023 $ 0.00155
+0.38%
$ 155,416 $ 2,113
Oct 27, 2023 $ 0.00159
-1.19%
$ -- $ 2,099
Oct 26, 2023 $ 0.00161
+1.54%
$ 161,156 $ 2,125
Oct 24, 2023 $ 0.00181
+1.52%
$ 181,213 $ 2,191
Oct 23, 2023 $ 0.00178
-15.47%
$ 178,466 $ 5,284
Oct 22, 2023 $ 0.00211
-4.99%
$ 211,116 $ 2,323
Oct 21, 2023 $ 0.00222
-15.86%
$ 222,150 $ 22,347
Oct 20, 2023 $ 0.00264
-10.38%
$ 263,960 $ 6,690
Oct 19, 2023 $ 0.00295
+21.55%
$ 294,614 $ 5,421
Oct 18, 2023 $ 0.00242
+9.70%
$ 242,366 $ 10,397
Oct 17, 2023 $ 0.00221
-23.80%
$ 220,866 $ 12,784
Oct 16, 2023 $ 0.0029
-22.84%
$ 289,905 $ 16,271
Oct 15, 2023 $ 0.00376
-0.22%
$ 375,744 $ 3,471
Oct 14, 2023 $ 0.00384
-0.29%
$ -- $ 4,014
Oct 13, 2023 $ 0.00385
-10.01%
$ 384,600 $ 4,025
Oct 12, 2023 $ 0.00427
-7.81%
$ 427,257 $ 4,508
Oct 10, 2023 $ 0.00533
-1.40%
$ 532,889 $ 4,727
Oct 9, 2023 $ 0.00541
-8.92%
$ 540,587 $ 18,267
Oct 8, 2023 $ 0.0056
+0.15%
$ -- $ 2,632
Oct 7, 2023 $ 0.0056
-2.41%
$ 559,834 $ 2,635
Oct 6, 2023 $ 0.00574
-6.10%
$ 573,674 $ 9,306
Oct 5, 2023 $ 0.00611
+18.15%
$ 611,036 $ 4,158
Oct 4, 2023 $ 0.00517
-21.83%
$ 517,424 $ 12,858
Oct 3, 2023 $ 0.00662
-2.40%
$ 661,872 $ 2,753
Oct 2, 2023 $ 0.00678
-15.54%
$ 678,140 $ 9,278
Oct 1, 2023 $ 0.00803
+6.14%
$ 802,989 $ 32,996
Sep 30, 2023 $ 0.00756
-33.48%
$ 756,361 $ 23,326
Sep 29, 2023 $ 0.0114
-0.18%
$ 1.14 million $ 15,010
Sep 28, 2023 $ 0.0114
-15.74%
$ 1.14 million $ 40,375
Sep 27, 2023 $ 0.0135
+17.59%
$ 1.35 million $ 11,035
Sep 26, 2023 $ 0.0115
+63.50%
$ 1.15 million $ 64,316
Sep 25, 2023 $ 0.00703
-20.50%
$ 703,002 $ 22,088
Sep 24, 2023 $ 0.00884
-15.10%
$ 884,423 $ 35,080
Sep 23, 2023 $ 0.0104
+82.62%
$ 1.04 million $ 81,113
Sep 22, 2023 $ 0.00494
+0.46%
$ 494,210 $ 3,294
Sep 21, 2023 $ 0.00492
+4.30%
$ 492,068 $ 3,280
Download