BOOM Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.00001
-92.86%
$-- $520
Oct 2025 $0.00014
+75.00%
$180,000 $276,917
Sep 2025 $0.00021
-96.18%
$80,000 $78,525
Aug 2025 $0.00596
+33.27%
$5.5 million $573,584
Jul 2025 $0.0106
-93.16%
$4.53 million $21.52 million
Jun 2025 $0.152
+2.48%
$156.31 million $1.02 million
May 2025 $0.149
-37.01%
$148.72 million $16.67 million
Apr 2025 $0.236
+1.37%
$236.12 million $39.35 million
Mar 2025 $0.233
+0.00%
$232.93 million $38.67 million
Feb 2025 $0.233
-31.36%
$232.94 million $11.99 million
Jan 2025 $0.341
-9.33%
$339.36 million $9.24 million
Dec 2024 $0.376
-2.86%
$375.9 million $9.91 million
Nov 2024 $0.388
+25.44%
$387.08 million $9.17 million
Oct 2024 $0.309
+2.49%
$309.18 million $8.9 million
Sep 2024 $0.302
+0.00%
$301.67 million $4.13 million
Aug 2024 $0.302
+0.15%
$301.68 million $77.42 million
Jul 2024 $0.301
+2.73%
$301.23 million $106.56 million
Jun 2024 $0.293
+45.81%
$293.23 million $74.47 million
Download