BOOM Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.00001
-92.86%
$ -- $ 520
Oct 2025 $ 0.00014
+75.00%
$ 180,000 $ 276,917
Sep 2025 $ 0.00021
-96.18%
$ 80,000 $ 78,525
Aug 2025 $ 0.00596
+33.27%
$ 5.5 million $ 573,584
Jul 2025 $ 0.0106
-93.16%
$ 4.53 million $ 21.52 million
Jun 2025 $ 0.152
+2.48%
$ 156.31 million $ 1.02 million
May 2025 $ 0.149
-37.01%
$ 148.72 million $ 16.67 million
Apr 2025 $ 0.236
+1.37%
$ 236.12 million $ 39.35 million
Mar 2025 $ 0.233
+0.00%
$ 232.93 million $ 38.67 million
Feb 2025 $ 0.233
-31.36%
$ 232.94 million $ 11.99 million
Jan 2025 $ 0.341
-9.33%
$ 339.36 million $ 9.24 million
Dec 2024 $ 0.376
-2.86%
$ 375.9 million $ 9.91 million
Nov 2024 $ 0.388
+25.44%
$ 387.08 million $ 9.17 million
Oct 2024 $ 0.309
+2.49%
$ 309.18 million $ 8.9 million
Sep 2024 $ 0.302
+0.00%
$ 301.67 million $ 4.13 million
Aug 2024 $ 0.302
+0.15%
$ 301.68 million $ 77.42 million
Jul 2024 $ 0.301
+2.73%
$ 301.23 million $ 106.56 million
Jun 2024 $ 0.293
+45.81%
$ 293.23 million $ 74.47 million
Download