BOOM Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.00001
-80.00%
$ -- $ 76
Nov 10 $ 0.00004
-63.64%
$ 50,000 $ 175
Nov 3 $ 0.00011
-15.38%
$ 110,000 $ 259
Oct 27 $ 0.00016
-11.11%
$ -- $ 11,824
Oct 20 $ 0.00024
+300.00%
$ 180,000 $ 177,240
Oct 13 $ 0.00007
+40.00%
$ -- $ 217
Oct 6 $ 0.00005
-50.00%
$ -- $ 25
Sep 29 $ 0.00013
-82.19%
$ -- $ 3,901
Sep 22 $ 0.00081
+0.00%
$ -- $ 12
Sep 15 $ 0.00083
+16.90%
$ -- $ 41,081
Sep 8 $ 0.00099
-22.05%
$ 710,000 $ 6,463
Sep 1 $ 0.00178
-67.64%
$ 1.27 million $ 27,109
Aug 25 $ 0.00596
-13.62%
$ 5.5 million $ 58,606
Aug 18 $ 0.0067
+48.89%
$ 6.9 million $ 51,259
Aug 11 $ 0.0045
-22.01%
$ 4.5 million $ 87,205
Aug 4 $ 0.00372
+124.91%
$ 7 million $ 278,816
Jul 28 $ 0.00196
-98.12%
$ 1.65 million $ 3.63 million
Jul 21 $ 0.073
-53.90%
$ 104.47 million $ 10.81 million
Jul 14 $ 0.168
-6.77%
$ 158.36 million $ 2.18 million
Jul 7 $ 0.152
-9.64%
$ 179.86 million $ 4.37 million
Jun 30 $ 0.17
+11.70%
$ 172.95 million $ 257,701
Jun 23 $ 0.146
+32.16%
$ 152.4 million $ 171,869
Jun 16 $ 0.111
-18.92%
$ 110.78 million $ 218,998
Jun 9 $ 0.148
+7.14%
$ 136.65 million $ 229,070
Jun 2 $ 0.149
+0.00%
$ 137.89 million $ 222,538
May 26 $ 0.149
+4.38%
$ 148.74 million $ 276,051
May 19 $ 0.146
-8.31%
$ 142.5 million $ 732,190
May 12 $ 0.16
-10.46%
$ 159.72 million $ 5.56 million
May 5 $ 0.181
-14.07%
$ 178.41 million $ 5.92 million
Apr 28 $ 0.211
-14.69%
$ 210.67 million $ 4.6 million
Apr 21 $ 0.247
+6.09%
$ 247 million $ 9.69 million
Apr 14 $ 0.233
-0.02%
$ 232.85 million $ 7.96 million
Apr 7 $ 0.233
-0.01%
$ 232.88 million $ 7.82 million
Mar 31 $ 0.233
-0.01%
$ 232.89 million $ 7.63 million
Mar 24 $ 0.233
+0.00%
$ 232.92 million $ 7.56 million
Mar 17 $ 0.233
+0.01%
$ 232.91 million $ 7.48 million
Mar 10 $ 0.233
-0.01%
$ 232.89 million $ 7.43 million
Mar 3 $ 0.233
+0.00%
$ 232.94 million $ 7.53 million
Feb 24 $ 0.233
+6.15%
$ 232.94 million $ 9.29 million
Feb 17 $ 0.219
-19.34%
$ 219.44 million $ 1.34 million
Feb 10 $ 0.274
-16.99%
$ 272.08 million $ 1.38 million
Feb 3 $ 0.331
-2.13%
$ 330.64 million $ 1.44 million
Jan 27 $ 0.338
-3.13%
$ 337.83 million $ 1.7 million
Jan 20 $ 0.35
-2.77%
$ 348.73 million $ 1.66 million
Jan 13 $ 0.366
-1.89%
$ 360.23 million $ 1.99 million
Jan 6 $ 0.373
-0.52%
$ 372.77 million $ 2.03 million
Dec 30 $ 0.375
-0.19%
$ 375.19 million $ 2.01 million
Dec 23 $ 0.376
-0.87%
$ 375.99 million $ 1.99 million
Dec 16 $ 0.379
-0.07%
$ 379.22 million $ 2.01 million
Dec 9 $ 0.38
-0.05%
$ 379.73 million $ 2.01 million
Download