BOOM Historical Data

BOOM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $0.302
+0.00%
$301.71 million $29,793
Aug 20, 2024 $0.302
+0.00%
$301.72 million $28,958
Aug 19, 2024 $0.302
-0.54%
$301.72 million $714,856
Aug 18, 2024 $0.303
-0.01%
$303.34 million $4.24 million
Aug 17, 2024 $0.303
+0.00%
$303.36 million $4.26 million
Aug 16, 2024 $0.303
-0.01%
$303.37 million $4.28 million
Aug 15, 2024 $0.303
+0.00%
$303.4 million $4.25 million
Aug 14, 2024 $0.303
+0.03%
$303.41 million $4.25 million
Aug 13, 2024 $0.303
+0.00%
$303.33 million $4.25 million
Aug 12, 2024 $0.303
+0.00%
$303.36 million $4.23 million
Aug 11, 2024 $0.303
+0.00%
$303.34 million $4.28 million
Aug 10, 2024 $0.303
+0.01%
$303.36 million $4.23 million
Aug 9, 2024 $0.303
+0.00%
$303.34 million $4.3 million
Aug 8, 2024 $0.303
+0.00%
$303.34 million $4.25 million
Aug 7, 2024 $0.303
-0.12%
$303.34 million $4.22 million
Aug 6, 2024 $0.304
+0.01%
$303.73 million $4.27 million
Aug 5, 2024 $0.304
-0.43%
$303.69 million $4.25 million
Aug 4, 2024 $0.305
+0.00%
$304.99 million $4.25 million
Aug 3, 2024 $0.305
+0.07%
$304.97 million $4.28 million
Aug 2, 2024 $0.305
+0.00%
$304.76 million $4.13 million
Aug 1, 2024 $0.305
+1.17%
$304.74 million $4.12 million
Jul 31, 2024 $0.301
+0.12%
$301.23 million $4.01 million
Jul 30, 2024 $0.301
+0.01%
$300.86 million $3.98 million
Jul 29, 2024 $0.301
+0.00%
$300.83 million $3.88 million
Jul 28, 2024 $0.301
+0.00%
$300.84 million $3.92 million
Jul 27, 2024 $0.301
-0.01%
$300.83 million $3.88 million
Jul 26, 2024 $0.301
+0.01%
$300.87 million $4 million
Jul 25, 2024 $0.301
+0.00%
$300.85 million $4.04 million
Jul 24, 2024 $0.301
+0.05%
$300.85 million $5.01 million
Jul 23, 2024 $0.301
-0.09%
$300.71 million $125
Jul 22, 2024 $0.301
+0.38%
$300.99 million $816,595
Jul 21, 2024 $0.3
-0.01%
$299.86 million $3.61 million
Jul 20, 2024 $0.3
-0.01%
$299.86 million $3.6 million
Jul 19, 2024 $0.3
+0.02%
$299.87 million $3.65 million
Jul 18, 2024 $0.3
+0.00%
$299.82 million $3.65 million
Jul 17, 2024 $0.3
+0.00%
$299.81 million $3.65 million
Jul 16, 2024 $0.3
+0.01%
$299.83 million $3.63 million
Jul 15, 2024 $0.3
+0.01%
$299.83 million $3.62 million
Jul 14, 2024 $0.3
-0.03%
$299.81 million $3.63 million
Jul 13, 2024 $0.3
+0.00%
$299.9 million $3.61 million
Jul 12, 2024 $0.3
+0.00%
$299.92 million $3.61 million
Jul 11, 2024 $0.3
+0.00%
$299.92 million $3.64 million
Jul 10, 2024 $0.3
+0.10%
$299.92 million $3.66 million
Jul 9, 2024 $0.3
+0.00%
$299.63 million $3.63 million
Jul 8, 2024 $0.3
-0.04%
$299.63 million $3.69 million
Jul 7, 2024 $0.3
-0.01%
$299.75 million $3.64 million
Jul 6, 2024 $0.3
+1.68%
$299.78 million $3.73 million
Jul 5, 2024 $0.295
+0.09%
$294.84 million $3.61 million
Jul 4, 2024 $0.295
-0.14%
$294.58 million $3.45 million
Jul 3, 2024 $0.295
+0.00%
$294.98 million $2.94 million