BOOM Historical Data

BOOM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.295
-0.01%
$ 294.98 million $ 2.41 million
Jul 1, 2024 $ 0.295
+0.61%
$ 295.02 million $ 2.36 million
Jun 30, 2024 $ 0.293
+0.10%
$ 293.23 million $ 3.31 million
Jun 29, 2024 $ 0.293
+0.00%
$ 292.95 million $ 2.88 million
Jun 28, 2024 $ 0.293
-0.03%
$ 293.01 million $ 3.31 million
Jun 27, 2024 $ 0.293
-0.77%
$ 293.1 million $ 3.75 million
Jun 26, 2024 $ 0.295
-0.18%
$ 295.36 million $ 3.18 million
Jun 25, 2024 $ 0.296
+0.06%
$ 295.9 million $ 3.18 million
Jun 24, 2024 $ 0.296
+0.00%
$ 295.72 million $ 3.18 million
Jun 23, 2024 $ 0.296
+0.01%
$ 295.72 million $ 3.35 million
Jun 22, 2024 $ 0.296
-0.33%
$ 295.7 million $ 3.07 million
Jun 21, 2024 $ 0.297
-0.03%
$ 296.68 million $ 3.16 million
Jun 20, 2024 $ 0.297
-0.43%
$ 296.77 million $ 3.11 million
Jun 19, 2024 $ 0.298
-0.79%
$ 298.04 million $ 3.13 million
Jun 18, 2024 $ 0.3
-0.92%
$ 300.41 million $ 3.06 million
Jun 17, 2024 $ 0.303
+31.89%
$ 303.21 million $ 3.72 million
Jun 16, 2024 $ 0.23
+12.72%
$ 229.9 million $ 3.29 million
Jun 15, 2024 $ 0.204
+0.12%
$ 203.95 million $ 3 million
Jun 14, 2024 $ 0.204
+0.36%
$ 203.7 million $ 2.91 million
Jun 13, 2024 $ 0.203
+0.90%
$ 202.96 million $ 2.8 million
Jun 12, 2024 $ 0.201
-0.55%
$ 201.15 million $ 2.59 million
Jun 11, 2024 $ 0.202
-0.07%
$ 202.26 million $ 2.52 million
Jun 10, 2024 $ 0.202
+0.62%
$ 202.4 million $ 2.46 million
Jun 9, 2024 $ 0.201
-0.04%
$ 201.15 million $ 2.27 million
Jun 8, 2024 $ 0.201
+0.09%
$ 201.24 million $ 2.41 million
Jun 7, 2024 $ 0.201
-0.02%
$ 201.05 million $ 2.34 million
Jun 6, 2024 $ 0.201
+0.00%
$ 201.1 million $ 2.51 million
Download