BOOM Historical Data

BOOM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00021
-71.23%
$ 210,000 $ 3,849
Sep 26, 2025 $ 0.00081
+0.00%
$ -- $ 1
Sep 25, 2025 $ 0.00081
+0.00%
$ 810,000 $ 1
Sep 24, 2025 $ 0.00081
+0.00%
$ 810,000 $ 10
Sep 21, 2025 $ 0.00083
+0.00%
$ -- $ 0.01
Sep 20, 2025 $ 0.00083
-2.35%
$ 830,000 $ 0.01
Sep 19, 2025 $ 0.00085
-1.16%
$ 850,000 $ 17
Sep 18, 2025 $ 0.00086
+2.38%
$ 860,000 $ 26,905
Sep 17, 2025 $ 0.00084
-7.69%
$ 840,000 $ 0.1
Sep 16, 2025 $ 0.00091
+133.33%
$ 910,000 $ 50
Sep 15, 2025 $ 0.00062
-12.68%
$ 620,000 $ 14,109
Sep 14, 2025 $ 0.00071
-28.28%
$ 710,000 $ 2
Sep 13, 2025 $ 0.00099
-25.56%
$ 990,000 $ 191
Sep 12, 2025 $ 0.00133
-5.67%
$ 1.33 million $ 7
Sep 11, 2025 $ 0.00127
-36.50%
$ 1.27 million $ 6,031
Sep 10, 2025 $ 0.002
+20.48%
$ 2 million $ 139
Sep 9, 2025 $ 0.00166
+28.68%
$ 1.66 million $ 57
Sep 8, 2025 $ 0.00129
+1.57%
$ 1.29 million $ 39
Sep 7, 2025 $ 0.00127
-28.65%
$ 1.27 million $ 10
Sep 6, 2025 $ 0.00178
-11.00%
$ 1.78 million $ 52
Sep 5, 2025 $ 0.002
-39.39%
$ 2 million $ 21,491
Sep 4, 2025 $ 0.0033
-29.79%
$ 3.3 million $ 236
Sep 3, 2025 $ 0.0047
+33.90%
$ 4.7 million $ 187
Sep 2, 2025 $ 0.00351
-31.31%
$ 3.51 million $ 2,184
Sep 1, 2025 $ 0.00511
-7.09%
$ 5.11 million $ 2,959
Aug 31, 2025 $ 0.0055
-4.35%
$ 5.5 million $ 16,630
Aug 30, 2025 $ 0.00596
-19.78%
$ 5.96 million $ 27,016
Aug 29, 2025 $ 0.00743
-5.95%
$ 7.43 million $ 13,519
Aug 28, 2025 $ 0.0079
+1.28%
$ 7.9 million $ 7,582
Aug 27, 2025 $ 0.0078
-2.50%
$ 7.8 million $ 172
Aug 26, 2025 $ 0.0081
+24.62%
$ 8.1 million $ 10,292
Aug 25, 2025 $ 0.00661
-4.20%
$ 6.5 million $ 24
Aug 24, 2025 $ 0.0068
+1.49%
$ 6.9 million $ 75
Aug 23, 2025 $ 0.0067
+36.46%
$ 6.7 million $ 61
Aug 22, 2025 $ 0.0078
+23.81%
$ 7.8 million $ 5,115
Aug 21, 2025 $ 0.008
+9.59%
$ 8 million $ 15,914
Aug 20, 2025 $ 0.0073
+1.39%
$ 7.3 million $ 12,887
Aug 19, 2025 $ 0.0077
+54.31%
$ 7.7 million $ 955
Aug 18, 2025 $ 0.00499
+10.89%
$ 4.99 million $ 16,327
Aug 17, 2025 $ 0.0045
+0.00%
$ 4.5 million $ 0
Aug 16, 2025 $ 0.0045
-18.18%
$ 4.5 million $ 22,246
Aug 15, 2025 $ 0.005
-33.33%
$ 5 million $ 12,459
Aug 14, 2025 $ 0.0089
+106.98%
$ 8.9 million $ 11,234
Aug 13, 2025 $ 0.0099
+67.80%
$ 9.9 million $ 32,186
Aug 12, 2025 $ 0.0059
-1.67%
$ 5.9 million $ 300
Aug 11, 2025 $ 0.00583
+1.04%
$ 5.83 million $ 8,781
Aug 10, 2025 $ 0.007
+88.17%
$ 7 million $ 9,431
Aug 9, 2025 $ 0.00372
-49.25%
$ 3.72 million $ 25,421
Aug 8, 2025 $ 0.00733
+3.09%
$ 7.33 million $ 40,627
Aug 7, 2025 $ 0.00274
+857.91%
$ 2.74 million $ 58,342