BOOM Historical Data

BOOM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.247
+0.00%
$247 million $1.42 million
Apr 27, 2025 $0.247
+0.00%
$247 million $1.43 million
Apr 26, 2025 $0.247
-0.01%
$246.98 million $1.37 million
Apr 25, 2025 $0.247
+0.00%
$246.98 million $1.44 million
Apr 24, 2025 $0.247
+6.08%
$246.99 million $1.38 million
Apr 23, 2025 $0.233
+0.00%
$232.85 million $1.34 million
Apr 22, 2025 $0.233
+0.00%
$232.83 million $1.34 million
Apr 21, 2025 $0.233
+0.00%
$232.84 million $1.37 million
Apr 20, 2025 $0.233
+0.00%
$232.85 million $1.34 million
Apr 19, 2025 $0.233
-0.01%
$232.83 million $1.34 million
Apr 18, 2025 $0.233
+0.00%
$232.85 million $1.34 million
Apr 17, 2025 $0.233
+0.00%
$232.85 million $1.33 million
Apr 16, 2025 $0.233
+0.00%
$232.86 million $1.36 million
Apr 15, 2025 $0.233
+0.00%
$232.86 million $1.3 million
Apr 14, 2025 $0.233
-0.01%
$232.85 million $1.3 million
Apr 13, 2025 $0.233
+0.00%
$232.88 million $1.37 million
Apr 12, 2025 $0.233
+0.00%
$232.88 million $1.32 million
Apr 11, 2025 $0.233
+0.00%
$232.87 million $1.31 million
Apr 10, 2025 $0.233
+0.01%
$232.88 million $1.29 million
Apr 9, 2025 $0.233
-0.01%
$232.86 million $1.29 million
Apr 8, 2025 $0.233
+0.00%
$232.88 million $1.35 million
Apr 7, 2025 $0.233
+0.00%
$232.9 million $1.26 million
Apr 6, 2025 $0.233
+0.00%
$232.89 million $1.23 million
Apr 5, 2025 $0.233
+0.00%
$232.9 million $1.25 million
Apr 4, 2025 $0.233
-0.01%
$232.9 million $1.28 million
Apr 3, 2025 $0.233
-0.01%
$232.9 million $1.28 million
Apr 2, 2025 $0.233
+0.00%
$232.92 million $1.25 million
Apr 1, 2025 $0.233
+0.00%
$232.91 million $1.31 million
Mar 31, 2025 $0.233
+0.00%
$232.93 million $1.27 million
Mar 30, 2025 $0.233
+0.00%
$232.92 million $1.28 million
Mar 29, 2025 $0.233
+0.00%
$232.91 million $1.29 million
Mar 28, 2025 $0.233
-0.01%
$232.89 million $1.27 million
Mar 27, 2025 $0.233
-0.01%
$232.89 million $1.3 million
Mar 26, 2025 $0.233
+0.00%
$232.89 million $1.28 million
Mar 25, 2025 $0.233
+0.00%
$232.89 million $1.26 million
Mar 24, 2025 $0.233
-0.01%
$232.89 million $1.17 million
Mar 23, 2025 $0.233
+0.00%
$232.91 million $1.01 million
Mar 22, 2025 $0.233
+0.00%
$232.92 million $1.24 million
Mar 21, 2025 $0.233
+0.00%
$232.92 million $1.23 million
Mar 20, 2025 $0.233
+0.00%
$232.91 million $1.25 million
Mar 19, 2025 $0.233
+0.01%
$232.91 million $1.25 million
Mar 18, 2025 $0.233
+0.00%
$232.89 million $1.22 million
Mar 17, 2025 $0.233
+0.00%
$232.89 million $1.29 million
Mar 16, 2025 $0.233
-0.01%
$232.89 million $1.25 million
Mar 15, 2025 $0.233
+0.00%
$232.91 million $1.23 million
Mar 14, 2025 $0.233
+0.00%
$232.91 million $1.25 million
Mar 13, 2025 $0.233
+0.00%
$232.91 million $1.24 million
Mar 12, 2025 $0.233
+0.00%
$232.9 million $1.24 million
Mar 11, 2025 $0.233
+0.00%
$232.89 million $1.23 million
Mar 10, 2025 $0.233
-0.01%
$232.9 million $1.24 million