BOOM Historical Data

BOOM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.366
-0.31%
$ 365.72 million $ 333,219
Jan 17, 2025 $ 0.367
-0.43%
$ 366.87 million $ 332,014
Jan 16, 2025 $ 0.368
-0.30%
$ 368.44 million $ 329,284
Jan 15, 2025 $ 0.37
-0.22%
$ 369.54 million $ 330,863
Jan 14, 2025 $ 0.37
-0.20%
$ 370.35 million $ 331,861
Jan 13, 2025 $ 0.371
-0.45%
$ 371.09 million $ 329,257
Jan 12, 2025 $ 0.373
-0.13%
$ 372.77 million $ 329,685
Jan 11, 2025 $ 0.373
-0.09%
$ 373.25 million $ 342,163
Jan 10, 2025 $ 0.374
-0.14%
$ 373.59 million $ 336,954
Jan 9, 2025 $ 0.374
-0.04%
$ 374.1 million $ 348,330
Jan 8, 2025 $ 0.374
-0.06%
$ 374.26 million $ 333,435
Jan 7, 2025 $ 0.374
-0.11%
$ 374.47 million $ 328,673
Jan 6, 2025 $ 0.375
-0.09%
$ 374.89 million $ 337,818
Jan 5, 2025 $ 0.375
-0.02%
$ 375.19 million $ 337,593
Jan 4, 2025 $ 0.375
-0.03%
$ 375.29 million $ 337,920
Jan 3, 2025 $ 0.375
-0.02%
$ 375.41 million $ 335,013
Jan 2, 2025 $ 0.375
-0.09%
$ 375.47 million $ 334,322
Jan 1, 2025 $ 0.376
-0.02%
$ 375.81 million $ 329,585
Dec 31, 2024 $ 0.376
-0.03%
$ 375.9 million $ 337,469
Dec 30, 2024 $ 0.376
+0.00%
$ 376 million $ 334,394
Dec 29, 2024 $ 0.376
+0.00%
$ 375.99 million $ 331,642
Dec 28, 2024 $ 0.376
-0.09%
$ 375.93 million $ 335,326
Dec 27, 2024 $ 0.376
-0.34%
$ 376.28 million $ 333,710
Dec 26, 2024 $ 0.378
-0.13%
$ 377.58 million $ 328,657
Dec 25, 2024 $ 0.378
-0.01%
$ 378.07 million $ 335,129
Dec 24, 2024 $ 0.378
-0.02%
$ 378.1 million $ 333,647
Dec 23, 2024 $ 0.378
-0.28%
$ 378.16 million $ 326,365
Dec 22, 2024 $ 0.379
-0.07%
$ 379.22 million $ 338,028
Dec 21, 2024 $ 0.379
-0.02%
$ 379.48 million $ 331,295
Dec 20, 2024 $ 0.38
-0.01%
$ 379.54 million $ 336,266
Dec 19, 2024 $ 0.38
-0.01%
$ 379.59 million $ 335,604
Dec 18, 2024 $ 0.38
+0.00%
$ 379.63 million $ 345,110
Dec 17, 2024 $ 0.38
+0.00%
$ 379.62 million $ 333,046
Dec 16, 2024 $ 0.38
-0.03%
$ 379.63 million $ 333,216
Dec 15, 2024 $ 0.38
-0.08%
$ 379.73 million $ 338,858
Dec 14, 2024 $ 0.38
-0.01%
$ 380.02 million $ 333,605
Dec 13, 2024 $ 0.38
-0.08%
$ 380.05 million $ 331,529
Dec 12, 2024 $ 0.38
+0.09%
$ 380.35 million $ 353,556
Dec 11, 2024 $ 0.38
-0.02%
$ 380.01 million $ 339,564
Dec 10, 2024 $ 0.38
-0.01%
$ 380.09 million $ 326,647
Dec 9, 2024 $ 0.38
-0.02%
$ 380.14 million $ 325,303
Dec 8, 2024 $ 0.38
-0.02%
$ 380.17 million $ 318,595
Dec 7, 2024 $ 0.38
-0.01%
$ 380.26 million $ 328,737
Dec 6, 2024 $ 0.38
+0.00%
$ 380.32 million $ 329,943
Dec 5, 2024 $ 0.38
-0.01%
$ 380.32 million $ 331,162
Dec 4, 2024 $ 0.38
+0.03%
$ 380.35 million $ 341,998
Dec 3, 2024 $ 0.38
-1.72%
$ 380.22 million $ 370,413
Dec 2, 2024 $ 0.387
+0.13%
$ 386.87 million $ 209,408
Dec 1, 2024 $ 0.386
-0.19%
$ 386.36 million $ 320,448
Nov 30, 2024 $ 0.387
-0.18%
$ 387.08 million $ 331,203