BOOM Historical Data

BOOM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.388
-0.20%
$ 387.78 million $ 335,074
Nov 28, 2024 $ 0.389
+0.01%
$ 388.57 million $ 331,269
Nov 27, 2024 $ 0.389
+0.00%
$ 388.55 million $ 335,987
Nov 26, 2024 $ 0.389
+0.00%
$ 388.52 million $ 331,144
Nov 25, 2024 $ 0.389
+0.01%
$ 388.52 million $ 336,567
Nov 24, 2024 $ 0.388
-0.02%
$ 388.52 million $ 334,334
Nov 23, 2024 $ 0.389
+0.04%
$ 388.56 million $ 341,435
Nov 22, 2024 $ 0.388
-0.02%
$ 388.39 million $ 331,846
Nov 21, 2024 $ 0.388
-0.20%
$ 388.45 million $ 338,209
Nov 20, 2024 $ 0.389
-0.16%
$ 389.23 million $ 326,781
Nov 19, 2024 $ 0.39
-0.01%
$ 389.84 million $ 329,630
Nov 18, 2024 $ 0.39
-0.01%
$ 389.88 million $ 335,524
Nov 17, 2024 $ 0.39
+0.00%
$ 389.9 million $ 329,440
Nov 16, 2024 $ 0.39
+0.00%
$ 389.89 million $ 329,535
Nov 15, 2024 $ 0.39
+0.01%
$ 389.9 million $ 326,570
Nov 14, 2024 $ 0.39
-0.02%
$ 389.88 million $ 328,783
Nov 13, 2024 $ 0.39
-0.02%
$ 389.95 million $ 328,864
Nov 12, 2024 $ 0.39
+0.00%
$ 390.03 million $ 328,161
Nov 11, 2024 $ 0.39
-0.02%
$ 390.04 million $ 333,466
Nov 10, 2024 $ 0.39
-0.01%
$ 390.12 million $ 321,168
Nov 9, 2024 $ 0.39
+0.00%
$ 390.14 million $ 328,119
Nov 8, 2024 $ 0.39
-0.01%
$ 390.14 million $ 322,555
Nov 7, 2024 $ 0.39
-0.01%
$ 390.17 million $ 327,722
Nov 6, 2024 $ 0.39
+0.01%
$ 390.19 million $ 329,454
Nov 5, 2024 $ 0.39
-0.01%
$ 390.17 million $ 260,224
Nov 4, 2024 $ 0.39
+0.00%
$ 390.19 million $ 245,874
Nov 3, 2024 $ 0.39
+0.00%
$ 390.19 million $ 242,633
Nov 2, 2024 $ 0.39
+0.00%
$ 390.2 million $ 236,012
Nov 1, 2024 $ 0.39
+26.21%
$ 390.2 million $ 243,040
Oct 31, 2024 $ 0.309
+0.00%
$ 309.18 million $ 185,138
Oct 30, 2024 $ 0.309
+0.00%
$ 309.18 million $ 271,599
Oct 29, 2024 $ 0.309
+0.00%
$ 309.18 million $ 280,008
Oct 28, 2024 $ 0.309
+0.00%
$ 309.19 million $ 277,158
Oct 27, 2024 $ 0.309
+0.01%
$ 309.19 million $ 281,948
Oct 26, 2024 $ 0.309
+0.00%
$ 309.19 million $ 276,929
Oct 25, 2024 $ 0.309
+0.01%
$ 309.19 million $ 264,542
Oct 24, 2024 $ 0.309
+0.06%
$ 309.16 million $ 266,016
Oct 23, 2024 $ 0.309
+0.00%
$ 308.98 million $ 265,626
Oct 22, 2024 $ 0.309
+0.00%
$ 308.99 million $ 275,610
Oct 21, 2024 $ 0.309
-0.02%
$ 309 million $ 302,961
Oct 20, 2024 $ 0.309
+0.00%
$ 309.05 million $ 304,883
Oct 19, 2024 $ 0.309
-0.22%
$ 309.06 million $ 307,597
Oct 18, 2024 $ 0.31
+0.00%
$ 309.75 million $ 303,850
Oct 17, 2024 $ 0.31
+0.01%
$ 309.75 million $ 303,543
Oct 16, 2024 $ 0.31
+1.87%
$ 309.74 million $ 302,083
Oct 15, 2024 $ 0.304
+1.00%
$ 304.06 million $ 304,423
Oct 14, 2024 $ 0.301
+0.00%
$ 301.02 million $ 304,413
Oct 13, 2024 $ 0.301
+0.00%
$ 301.03 million $ 307,878
Oct 12, 2024 $ 0.301
+0.01%
$ 301.04 million $ 309,968
Oct 11, 2024 $ 0.301
-0.01%
$ 301.01 million $ 312,317