BOOM Historical Data

BOOM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $0.301
+0.00%
$301.03 million $304,308
Oct 9, 2024 $0.301
+0.01%
$301.03 million $303,210
Oct 8, 2024 $0.301
-0.01%
$301.01 million $310,936
Oct 7, 2024 $0.301
+0.00%
$301.03 million $305,396
Oct 6, 2024 $0.301
+0.00%
$301.02 million $318,091
Oct 5, 2024 $0.301
+0.00%
$301.03 million $313,326
Oct 4, 2024 $0.301
+0.00%
$301.02 million $314,925
Oct 3, 2024 $0.301
+0.01%
$301.02 million $305,713
Oct 2, 2024 $0.301
-0.21%
$301 million $292,844
Oct 1, 2024 $0.302
-0.01%
$301.63 million $310,418
Sep 30, 2024 $0.302
+0.00%
$301.67 million $305,694
Sep 29, 2024 $0.302
+0.00%
$301.68 million $309,903
Sep 28, 2024 $0.302
+0.00%
$301.68 million $266,877
Sep 27, 2024 $0.302
+0.00%
$301.68 million $280,172
Sep 26, 2024 $0.302
-0.01%
$301.69 million $286,773
Sep 25, 2024 $0.302
+0.00%
$301.71 million $271,089
Sep 24, 2024 $0.302
+0.00%
$301.7 million $276,588
Sep 23, 2024 $0.302
+0.00%
$301.69 million $299,739
Sep 22, 2024 $0.302
+0.00%
$301.69 million $306,867
Sep 21, 2024 $0.302
+0.00%
$301.69 million $312,645
Sep 20, 2024 $0.302
+0.00%
$301.7 million $327,406
Sep 19, 2024 $0.302
+0.00%
$301.72 million $353,398
Sep 18, 2024 $0.302
+0.00%
$301.71 million $28,768
Sep 17, 2024 $0.302
-0.01%
$301.7 million $31,203
Sep 16, 2024 $0.302
+0.01%
$301.72 million $31,040
Sep 15, 2024 $0.302
+0.00%
$301.7 million $28,827
Sep 14, 2024 $0.302
+0.00%
$301.71 million $29,562
Sep 13, 2024 $0.302
+0.01%
$301.72 million $28,189
Sep 12, 2024 $0.302
+0.00%
$301.7 million $28,448
Sep 11, 2024 $0.302
+0.00%
$301.71 million $29,685
Sep 10, 2024 $0.302
+0.00%
$301.71 million $29,225
Sep 9, 2024 $0.302
+0.00%
$301.7 million $30,191
Sep 8, 2024 $0.302
+0.00%
$301.71 million $31,802
Sep 7, 2024 $0.302
+0.01%
$301.72 million $30,514
Sep 6, 2024 $0.302
+0.00%
$301.7 million $28,687
Sep 5, 2024 $0.302
+0.00%
$301.7 million $30,006
Sep 4, 2024 $0.302
+0.01%
$301.7 million $28,122
Sep 3, 2024 $0.302
+0.00%
$301.68 million $29,187
Sep 2, 2024 $0.302
+0.01%
$301.67 million $29,690
Sep 1, 2024 $0.302
+0.00%
$301.67 million $30,677
Aug 31, 2024 $0.302
+0.00%
$301.68 million $29,165
Aug 30, 2024 $0.302
+0.00%
$301.68 million $29,470
Aug 29, 2024 $0.302
+0.00%
$301.68 million $28,395
Aug 28, 2024 $0.302
-0.01%
$301.67 million $29,512
Aug 27, 2024 $0.302
+0.00%
$301.69 million $28,477
Aug 26, 2024 $0.302
+0.00%
$301.69 million $30,052
Aug 25, 2024 $0.302
+0.00%
$301.7 million $29,716
Aug 24, 2024 $0.302
+0.00%
$301.71 million $27,646
Aug 23, 2024 $0.302
+0.00%
$301.71 million $28,084
Aug 22, 2024 $0.302
+0.00%
$301.72 million $28,828