BOOM Historical Data

BOOM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.301
+0.00%
$ 301.03 million $ 304,308
Oct 9, 2024 $ 0.301
+0.01%
$ 301.03 million $ 303,210
Oct 8, 2024 $ 0.301
-0.01%
$ 301.01 million $ 310,936
Oct 7, 2024 $ 0.301
+0.00%
$ 301.03 million $ 305,396
Oct 6, 2024 $ 0.301
+0.00%
$ 301.02 million $ 318,091
Oct 5, 2024 $ 0.301
+0.00%
$ 301.03 million $ 313,326
Oct 4, 2024 $ 0.301
+0.00%
$ 301.02 million $ 314,925
Oct 3, 2024 $ 0.301
+0.01%
$ 301.02 million $ 305,713
Oct 2, 2024 $ 0.301
-0.21%
$ 301 million $ 292,844
Oct 1, 2024 $ 0.302
-0.01%
$ 301.63 million $ 310,418
Sep 30, 2024 $ 0.302
+0.00%
$ 301.67 million $ 305,694
Sep 29, 2024 $ 0.302
+0.00%
$ 301.68 million $ 309,903
Sep 28, 2024 $ 0.302
+0.00%
$ 301.68 million $ 266,877
Sep 27, 2024 $ 0.302
+0.00%
$ 301.68 million $ 280,172
Sep 26, 2024 $ 0.302
-0.01%
$ 301.69 million $ 286,773
Sep 25, 2024 $ 0.302
+0.00%
$ 301.71 million $ 271,089
Sep 24, 2024 $ 0.302
+0.00%
$ 301.7 million $ 276,588
Sep 23, 2024 $ 0.302
+0.00%
$ 301.69 million $ 299,739
Sep 22, 2024 $ 0.302
+0.00%
$ 301.69 million $ 306,867
Sep 21, 2024 $ 0.302
+0.00%
$ 301.69 million $ 312,645
Sep 20, 2024 $ 0.302
+0.00%
$ 301.7 million $ 327,406
Sep 19, 2024 $ 0.302
+0.00%
$ 301.72 million $ 353,398
Sep 18, 2024 $ 0.302
+0.00%
$ 301.71 million $ 28,768
Sep 17, 2024 $ 0.302
-0.01%
$ 301.7 million $ 31,203
Sep 16, 2024 $ 0.302
+0.01%
$ 301.72 million $ 31,040
Sep 15, 2024 $ 0.302
+0.00%
$ 301.7 million $ 28,827
Sep 14, 2024 $ 0.302
+0.00%
$ 301.71 million $ 29,562
Sep 13, 2024 $ 0.302
+0.01%
$ 301.72 million $ 28,189
Sep 12, 2024 $ 0.302
+0.00%
$ 301.7 million $ 28,448
Sep 11, 2024 $ 0.302
+0.00%
$ 301.71 million $ 29,685
Sep 10, 2024 $ 0.302
+0.00%
$ 301.71 million $ 29,225
Sep 9, 2024 $ 0.302
+0.00%
$ 301.7 million $ 30,191
Sep 8, 2024 $ 0.302
+0.00%
$ 301.71 million $ 31,802
Sep 7, 2024 $ 0.302
+0.01%
$ 301.72 million $ 30,514
Sep 6, 2024 $ 0.302
+0.00%
$ 301.7 million $ 28,687
Sep 5, 2024 $ 0.302
+0.00%
$ 301.7 million $ 30,006
Sep 4, 2024 $ 0.302
+0.01%
$ 301.7 million $ 28,122
Sep 3, 2024 $ 0.302
+0.00%
$ 301.68 million $ 29,187
Sep 2, 2024 $ 0.302
+0.01%
$ 301.67 million $ 29,690
Sep 1, 2024 $ 0.302
+0.00%
$ 301.67 million $ 30,677
Aug 31, 2024 $ 0.302
+0.00%
$ 301.68 million $ 29,165
Aug 30, 2024 $ 0.302
+0.00%
$ 301.68 million $ 29,470
Aug 29, 2024 $ 0.302
+0.00%
$ 301.68 million $ 28,395
Aug 28, 2024 $ 0.302
-0.01%
$ 301.67 million $ 29,512
Aug 27, 2024 $ 0.302
+0.00%
$ 301.69 million $ 28,477
Aug 26, 2024 $ 0.302
+0.00%
$ 301.69 million $ 30,052
Aug 25, 2024 $ 0.302
+0.00%
$ 301.7 million $ 29,716
Aug 24, 2024 $ 0.302
+0.00%
$ 301.71 million $ 27,646
Aug 23, 2024 $ 0.302
+0.00%
$ 301.71 million $ 28,084
Aug 22, 2024 $ 0.302
+0.00%
$ 301.72 million $ 28,828