BOOM Historical Data

BOOM
Download
Date Close Price change Market cap Trading volume
Nov 17 $0.00001
-80.00%
$-- $76
Nov 10 $0.00004
-63.64%
$50,000 $175
Nov 3 $0.00011
-15.38%
$110,000 $259
Oct 27 $0.00016
-11.11%
$-- $11,824
Oct 20 $0.00024
+300.00%
$180,000 $177,240
Oct 13 $0.00007
+40.00%
$-- $217
Oct 6 $0.00005
-50.00%
$-- $25
Sep 29 $0.00013
-82.19%
$-- $3,901
Sep 22 $0.00081
+0.00%
$-- $12
Sep 15 $0.00083
+16.90%
$-- $41,081
Sep 8 $0.00099
-22.05%
$710,000 $6,463
Sep 1 $0.00178
-67.64%
$1.27 million $27,109
Aug 25 $0.00596
-13.62%
$5.5 million $58,606
Aug 18 $0.0067
+48.89%
$6.9 million $51,259
Aug 11 $0.0045
-22.01%
$4.5 million $87,205
Aug 4 $0.00372
+124.91%
$7 million $278,816
Jul 28 $0.00196
-98.12%
$1.65 million $3.63 million
Jul 21 $0.073
-53.90%
$104.47 million $10.81 million
Jul 14 $0.168
-6.77%
$158.36 million $2.18 million
Jul 7 $0.152
-9.64%
$179.86 million $4.37 million
Jun 30 $0.17
+11.70%
$172.95 million $257,701
Jun 23 $0.146
+32.16%
$152.4 million $171,869
Jun 16 $0.111
-18.92%
$110.78 million $218,998
Jun 9 $0.148
+7.14%
$136.65 million $229,070
Jun 2 $0.149
+0.00%
$137.89 million $222,538
May 26 $0.149
+4.38%
$148.74 million $276,051
May 19 $0.146
-8.31%
$142.5 million $732,190
May 12 $0.16
-10.46%
$159.72 million $5.56 million
May 5 $0.181
-14.07%
$178.41 million $5.92 million
Apr 28 $0.211
-14.69%
$210.67 million $4.6 million
Apr 21 $0.247
+6.09%
$247 million $9.69 million
Apr 14 $0.233
-0.02%
$232.85 million $7.96 million
Apr 7 $0.233
-0.01%
$232.88 million $7.82 million
Mar 31 $0.233
-0.01%
$232.89 million $7.63 million
Mar 24 $0.233
+0.00%
$232.92 million $7.56 million
Mar 17 $0.233
+0.01%
$232.91 million $7.48 million
Mar 10 $0.233
-0.01%
$232.89 million $7.43 million
Mar 3 $0.233
+0.00%
$232.94 million $7.53 million
Feb 24 $0.233
+6.15%
$232.94 million $9.29 million
Feb 17 $0.219
-19.34%
$219.44 million $1.34 million
Feb 10 $0.274
-16.99%
$272.08 million $1.38 million
Feb 3 $0.331
-2.13%
$330.64 million $1.44 million
Jan 27 $0.338
-3.13%
$337.83 million $1.7 million
Jan 20 $0.35
-2.77%
$348.73 million $1.66 million
Jan 13 $0.366
-1.89%
$360.23 million $1.99 million
Jan 6 $0.373
-0.52%
$372.77 million $2.03 million
Dec 30 $0.375
-0.19%
$375.19 million $2.01 million
Dec 23 $0.376
-0.87%
$375.99 million $1.99 million
Dec 16 $0.379
-0.07%
$379.22 million $2.01 million
Dec 9 $0.38
-0.05%
$379.73 million $2.01 million
Download